ECOREAL Historical Data

ECOREAL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.331
+0.01%
$ 330.51 million $ 542,504
Apr 8, 4 PM $ 0.331
+0.04%
$ 330.61 million $ 541,079
Apr 8, 3 PM $ 0.33
-0.02%
$ 330.48 million $ 541,063
Apr 8, 2 PM $ 0.33
+0.01%
$ 330.49 million $ 541,427
Apr 8, 1 PM $ 0.331
+0.01%
$ 330.51 million $ 541,132
Apr 8, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 539,713
Apr 8, 11 AM $ 0.33
+0.00%
$ 330.47 million $ 540,471
Apr 8, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 540,881
Apr 8, 9 AM $ 0.33
-0.03%
$ 330.47 million $ 539,280
Apr 8, 8 AM $ 0.33
-0.01%
$ 330.46 million $ 539,209
Apr 8, 7 AM $ 0.331
+0.01%
$ 330.52 million $ 539,645
Apr 8, 6 AM $ 0.33
-0.01%
$ 330.47 million $ 537,507
Apr 8, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 537,872
Apr 8, 4 AM $ 0.33
+0.00%
$ 330.47 million $ 537,698
Apr 8, 3 AM $ 0.33
-0.02%
$ 330.47 million $ 538,180
Apr 8, 2 AM $ 0.33
-0.04%
$ 330.49 million $ 538,509
Apr 8, 1 AM $ 0.331
+0.03%
$ 330.55 million $ 538,781
Apr 8, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 535,523
Apr 7, 11 PM $ 0.331
+0.02%
$ 330.53 million $ 532,814
Apr 7, 10 PM $ 0.331
+0.01%
$ 330.51 million $ 528,727
Apr 7, 9 PM $ 0.33
+0.00%
$ 330.49 million $ 530,101
Apr 7, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 529,330
Apr 7, 7 PM $ 0.33
-0.06%
$ 330.47 million $ 531,311
Apr 7, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 531,864
Apr 7, 5 PM $ 0.331
-0.02%
$ 330.53 million $ 531,587
Apr 7, 4 PM $ 0.33
-0.01%
$ 330.47 million $ 531,842
Apr 7, 3 PM $ 0.33
-0.03%
$ 330.46 million $ 532,305
Apr 7, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 533,394
Apr 7, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 534,948
Apr 7, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 533,336
Apr 7, 11 AM $ 0.33
-0.05%
$ 330.46 million $ 534,733
Apr 7, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 534,531
Apr 7, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 535,687
Apr 7, 8 AM $ 0.33
-0.05%
$ 330.47 million $ 536,505
Apr 7, 7 AM $ 0.331
+0.00%
$ 330.5 million $ 535,142
Apr 7, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 535,801
Apr 7, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 534,054
Apr 7, 4 AM $ 0.33
-0.01%
$ 330.47 million $ 534,781
Apr 7, 3 AM $ 0.331
+0.04%
$ 330.58 million $ 532,752
Apr 7, 2 AM $ 0.33
-0.03%
$ 330.46 million $ 531,700
Apr 7, 1 AM $ 0.33
-0.04%
$ 330.46 million $ 533,376
Apr 7, 12 AM $ 0.331
+0.02%
$ 330.6 million $ 535,883
Apr 6, 11 PM $ 0.331
+0.05%
$ 330.64 million $ 535,582
Apr 6, 10 PM $ 0.33
-0.02%
$ 330.47 million $ 535,232
Apr 6, 9 PM $ 0.33
-0.03%
$ 330.47 million $ 534,406
Apr 6, 8 PM $ 0.33
-0.06%
$ 330.49 million $ 537,437
Apr 6, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 536,793
Apr 6, 6 PM $ 0.33
-0.01%
$ 330.47 million $ 535,779
Apr 6, 5 PM $ 0.33
+0.01%
$ 330.5 million $ 537,097
Apr 6, 4 PM $ 0.33
-0.01%
$ 330.46 million $ 537,688