ECOREAL Historical Data

ECOREAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.331
+0.02%
$ 330.55 million $ 565,846
Mar 25, 2026 $ 0.33
+0.00%
$ 330.47 million $ 555,722
Mar 24, 2026 $ 0.331
-0.01%
$ 330.55 million $ 558,194
Mar 23, 2026 $ 0.331
+0.06%
$ 330.67 million $ 574,898
Mar 22, 2026 $ 0.331
+0.02%
$ 330.47 million $ 582,845
Mar 21, 2026 $ 0.331
+0.03%
$ 330.57 million $ 585,753
Mar 20, 2026 $ 0.33
+0.00%
$ 330.47 million $ 594,291
Mar 19, 2026 $ 0.33
+0.01%
$ 330.48 million $ 588,340
Mar 18, 2026 $ 0.33
+0.00%
$ 330.47 million $ 588,187
Mar 17, 2026 $ 0.331
+0.03%
$ 330.58 million $ 583,744
Mar 16, 2026 $ 0.331
+0.05%
$ 330.64 million $ 597,835
Mar 15, 2026 $ 0.33
+0.00%
$ 330.47 million $ 589,731
Mar 14, 2026 $ 0.33
+0.00%
$ 330.46 million $ 592,585
Mar 13, 2026 $ 0.33
+0.00%
$ 330.47 million $ 585,017
Mar 12, 2026 $ 0.33
+0.00%
$ 330.47 million $ 599,088
Mar 11, 2026 $ 0.33
+0.00%
$ 330.47 million $ 583,169
Mar 10, 2026 $ 0.331
+0.03%
$ 330.57 million $ 588,533
Mar 9, 2026 $ 0.33
+0.00%
$ 330.47 million $ 584,418
Mar 8, 2026 $ 0.33
+0.00%
$ 330.47 million $ 597,034
Mar 7, 2026 $ 0.33
-0.06%
$ 330.47 million $ 598,886
Mar 6, 2026 $ 0.33
-0.01%
$ 330.47 million $ 603,913
Mar 5, 2026 $ 0.33
+0.00%
$ 330.46 million $ 591,650
Mar 4, 2026 $ 0.33
+0.00%
$ 330.49 million $ 589,553
Mar 3, 2026 $ 0.33
+0.01%
$ 330.48 million $ 590,837
Mar 2, 2026 $ 0.331
+0.04%
$ 330.6 million $ 591,518
Mar 1, 2026 $ 0.33
-0.01%
$ 330.48 million $ 594,266
Feb 28, 2026 $ 0.33
+0.00%
$ 330.46 million $ 578,864
Feb 27, 2026 $ 0.33
+0.00%
$ 330.47 million $ 439,799
Feb 26, 2026 $ 0.33
+0.00%
$ 330.46 million $ 196,285
Feb 25, 2026 $ 0.33
+0.00%
$ 330.47 million $ 196,830
Feb 24, 2026 $ 0.331
+0.04%
$ 330.6 million $ 209,360
Feb 23, 2026 $ 0.331
+0.07%
$ 330.7 million $ 223,097
Feb 22, 2026 $ 0.331
-0.03%
$ 330.56 million $ 222,246
Feb 21, 2026 $ 0.331
-0.05%
$ 330.5 million $ 218,175
Feb 20, 2026 $ 0.33
-0.02%
$ 330.47 million $ 218,825
Feb 19, 2026 $ 0.33
-0.04%
$ 330.47 million $ 220,192
Feb 18, 2026 $ 0.33
+0.00%
$ 330.48 million $ 214,660
Feb 17, 2026 $ 0.331
+0.01%
$ 330.61 million $ 216,458
Feb 16, 2026 $ 0.33
+0.00%
$ 330.48 million $ 217,346
Feb 15, 2026 $ 0.33
+0.00%
$ 330.47 million $ 216,859
Feb 14, 2026 $ 0.33
-0.01%
$ 330.47 million $ 221,235
Feb 13, 2026 $ 0.33
+0.00%
$ 330.47 million $ 218,719
Feb 12, 2026 $ 0.33
-0.02%
$ 330.47 million $ 214,202
Feb 11, 2026 $ 0.331
+0.04%
$ 330.6 million $ 213,674
Feb 10, 2026 $ 0.33
+0.00%
$ 330.46 million $ 210,943
Feb 9, 2026 $ 0.33
+0.00%
$ 330.47 million $ 209,810
Feb 8, 2026 $ 0.33
-0.01%
$ 330.46 million $ 208,446
Feb 7, 2026 $ 0.33
+0.00%
$ 330.55 million $ 208,586
Feb 6, 2026 $ 0.33
+0.00%
$ 330.46 million $ 210,851
Feb 5, 2026 $ 0.33
+0.01%
$ 330.5 million $ 212,252