ECOREAL Historical Data

ECOREAL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.33
-0.02%
$ 330.46 million $ 536,507
Apr 6, 2 PM $ 0.331
-0.04%
$ 330.59 million $ 537,926
Apr 6, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 535,954
Apr 6, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 538,509
Apr 6, 11 AM $ 0.33
+0.00%
$ 330.47 million $ 538,089
Apr 6, 10 AM $ 0.331
+0.01%
$ 330.51 million $ 538,610
Apr 6, 9 AM $ 0.33
+0.00%
$ 330.48 million $ 537,222
Apr 6, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 536,665
Apr 6, 7 AM $ 0.33
-0.04%
$ 330.47 million $ 536,053
Apr 6, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 535,361
Apr 6, 5 AM $ 0.33
-0.01%
$ 330.47 million $ 535,974
Apr 6, 4 AM $ 0.33
-0.04%
$ 330.47 million $ 535,017
Apr 6, 3 AM $ 0.331
+0.01%
$ 330.51 million $ 534,974
Apr 6, 2 AM $ 0.33
+0.00%
$ 330.46 million $ 534,209
Apr 6, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 533,004
Apr 6, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 531,799
Apr 5, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 533,795
Apr 5, 10 PM $ 0.33
+0.00%
$ 330.47 million $ 532,841
Apr 5, 9 PM $ 0.331
-0.02%
$ 330.55 million $ 532,650
Apr 5, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 530,452
Apr 5, 7 PM $ 0.331
+0.04%
$ 330.62 million $ 531,293
Apr 5, 6 PM $ 0.331
+0.01%
$ 330.51 million $ 531,158
Apr 5, 5 PM $ 0.331
+0.02%
$ 330.52 million $ 530,701
Apr 5, 4 PM $ 0.331
+0.02%
$ 330.53 million $ 529,468
Apr 5, 3 PM $ 0.331
+0.05%
$ 330.63 million $ 528,863
Apr 5, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 529,547
Apr 5, 1 PM $ 0.331
+0.03%
$ 330.55 million $ 529,378
Apr 5, 12 PM $ 0.33
-0.04%
$ 330.47 million $ 528,774
Apr 5, 11 AM $ 0.33
+0.00%
$ 330.48 million $ 529,510
Apr 5, 10 AM $ 0.33
-0.07%
$ 330.47 million $ 528,668
Apr 5, 9 AM $ 0.33
+0.01%
$ 330.48 million $ 530,540
Apr 5, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 532,369
Apr 5, 7 AM $ 0.33
+0.00%
$ 330.48 million $ 531,978
Apr 5, 6 AM $ 0.33
-0.01%
$ 330.46 million $ 533,123
Apr 5, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 535,635
Apr 5, 4 AM $ 0.33
+0.00%
$ 330.47 million $ 537,446
Apr 5, 3 AM $ 0.33
-0.01%
$ 330.47 million $ 538,360
Apr 5, 2 AM $ 0.33
+0.00%
$ 330.49 million $ 538,860
Apr 5, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 538,878
Apr 5, 12 AM $ 0.33
+0.01%
$ 330.49 million $ 539,312
Apr 4, 11 PM $ 0.33
+0.00%
$ 330.49 million $ 537,838
Apr 4, 10 PM $ 0.331
+0.02%
$ 330.54 million $ 537,880
Apr 4, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 537,904
Apr 4, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 538,157
Apr 4, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 537,232
Apr 4, 6 PM $ 0.331
+0.00%
$ 330.5 million $ 536,749
Apr 4, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 534,746
Apr 4, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 536,167
Apr 4, 3 PM $ 0.331
+0.03%
$ 330.56 million $ 536,893
Apr 4, 2 PM $ 0.33
-0.05%
$ 330.46 million $ 534,503