ECOREAL Historical Data

ECOREAL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.33
-0.05%
$ 330.46 million $ 534,503
Apr 4, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 534,598
Apr 4, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 534,967
Apr 4, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 534,019
Apr 4, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 533,504
Apr 4, 9 AM $ 0.33
-0.01%
$ 330.47 million $ 533,180
Apr 4, 8 AM $ 0.33
-0.05%
$ 330.47 million $ 532,315
Apr 4, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 534,012
Apr 4, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 533,940
Apr 4, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 531,268
Apr 4, 4 AM $ 0.33
-0.01%
$ 330.46 million $ 529,529
Apr 4, 3 AM $ 0.331
+0.01%
$ 330.51 million $ 530,383
Apr 4, 2 AM $ 0.331
+0.01%
$ 330.53 million $ 530,484
Apr 4, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 531,562
Apr 4, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 531,200
Apr 3, 11 PM $ 0.33
+0.00%
$ 330.46 million $ 532,231
Apr 3, 10 PM $ 0.331
+0.05%
$ 330.65 million $ 532,728
Apr 3, 9 PM $ 0.331
+0.00%
$ 330.58 million $ 533,808
Apr 3, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 534,417
Apr 3, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 533,409
Apr 3, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 534,411
Apr 3, 5 PM $ 0.33
-0.02%
$ 330.47 million $ 535,764
Apr 3, 4 PM $ 0.33
-0.03%
$ 330.47 million $ 535,019
Apr 3, 3 PM $ 0.331
+0.01%
$ 330.59 million $ 534,939
Apr 3, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 536,832
Apr 3, 1 PM $ 0.33
+0.00%
$ 330.46 million $ 535,833
Apr 3, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 534,409
Apr 3, 11 AM $ 0.331
+0.03%
$ 330.59 million $ 534,626
Apr 3, 10 AM $ 0.33
-0.03%
$ 330.47 million $ 535,458
Apr 3, 9 AM $ 0.331
+0.01%
$ 330.51 million $ 534,726
Apr 3, 8 AM $ 0.331
+0.03%
$ 330.56 million $ 534,356
Apr 3, 7 AM $ 0.33
+0.00%
$ 330.48 million $ 533,747
Apr 3, 6 AM $ 0.331
+0.02%
$ 330.54 million $ 533,301
Apr 3, 5 AM $ 0.33
-0.02%
$ 330.48 million $ 533,670
Apr 3, 4 AM $ 0.33
-0.02%
$ 330.46 million $ 535,450
Apr 3, 3 AM $ 0.33
-0.06%
$ 330.47 million $ 534,739
Apr 3, 2 AM $ 0.33
-0.01%
$ 330.47 million $ 536,508
Apr 3, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 535,060
Apr 3, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 535,249
Apr 2, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 534,239
Apr 2, 10 PM $ 0.33
+0.00%
$ 330.47 million $ 534,993
Apr 2, 9 PM $ 0.33
-0.02%
$ 330.47 million $ 534,713
Apr 2, 8 PM $ 0.33
+0.01%
$ 330.49 million $ 533,573
Apr 2, 7 PM $ 0.331
+0.01%
$ 330.5 million $ 534,788
Apr 2, 6 PM $ 0.33
+0.00%
$ 330.48 million $ 535,891
Apr 2, 5 PM $ 0.33
+0.00%
$ 330.46 million $ 535,047
Apr 2, 4 PM $ 0.33
-0.04%
$ 330.46 million $ 535,535
Apr 2, 3 PM $ 0.331
+0.02%
$ 330.52 million $ 535,960
Apr 2, 2 PM $ 0.331
+0.04%
$ 330.61 million $ 533,819
Apr 2, 1 PM $ 0.331
+0.02%
$ 330.53 million $ 536,853