ECOREAL Historical Data

ECOREAL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.331
+0.02%
$ 330.53 million $ 536,853
Apr 2, 12 PM $ 0.331
+0.04%
$ 330.65 million $ 537,109
Apr 2, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 533,956
Apr 2, 10 AM $ 0.33
+0.00%
$ 330.46 million $ 534,426
Apr 2, 9 AM $ 0.33
+0.01%
$ 330.49 million $ 534,712
Apr 2, 8 AM $ 0.33
-0.02%
$ 330.47 million $ 535,586
Apr 2, 7 AM $ 0.331
+0.01%
$ 330.51 million $ 535,148
Apr 2, 6 AM $ 0.331
+0.01%
$ 330.5 million $ 535,775
Apr 2, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 536,669
Apr 2, 4 AM $ 0.331
+0.01%
$ 330.51 million $ 536,131
Apr 2, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 536,893
Apr 2, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 535,874
Apr 2, 1 AM $ 0.331
+0.02%
$ 330.53 million $ 535,974
Apr 2, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 535,900
Apr 1, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 536,156
Apr 1, 10 PM $ 0.33
+0.00%
$ 330.47 million $ 535,501
Apr 1, 9 PM $ 0.331
-0.03%
$ 330.59 million $ 534,132
Apr 1, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 534,162
Apr 1, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 534,469
Apr 1, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 533,193
Apr 1, 5 PM $ 0.33
-0.03%
$ 330.46 million $ 534,171
Apr 1, 4 PM $ 0.33
-0.01%
$ 330.47 million $ 532,955
Apr 1, 3 PM $ 0.33
-0.04%
$ 330.47 million $ 533,124
Apr 1, 2 PM $ 0.331
-0.02%
$ 330.56 million $ 533,729
Apr 1, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 531,486
Apr 1, 12 PM $ 0.33
-0.03%
$ 330.48 million $ 531,799
Apr 1, 11 AM $ 0.331
+0.01%
$ 330.51 million $ 536,305
Apr 1, 10 AM $ 0.33
-0.02%
$ 330.49 million $ 536,771
Apr 1, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 536,523
Apr 1, 8 AM $ 0.331
+0.02%
$ 330.53 million $ 537,611
Apr 1, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 539,270
Apr 1, 6 AM $ 0.331
+0.02%
$ 330.54 million $ 539,575
Apr 1, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 538,416
Apr 1, 4 AM $ 0.33
+0.00%
$ 330.48 million $ 536,803
Apr 1, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 535,157
Apr 1, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 534,157
Apr 1, 1 AM $ 0.33
-0.03%
$ 330.47 million $ 536,432
Apr 1, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 539,025
Mar 31, 11 PM $ 0.33
-0.02%
$ 330.46 million $ 540,807
Mar 31, 10 PM $ 0.331
+0.06%
$ 330.68 million $ 543,085
Mar 31, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 544,432
Mar 31, 8 PM $ 0.331
+0.05%
$ 330.64 million $ 546,941
Mar 31, 7 PM $ 0.33
+0.01%
$ 330.48 million $ 548,397
Mar 31, 6 PM $ 0.33
-0.01%
$ 330.48 million $ 549,567
Mar 31, 5 PM $ 0.33
+0.00%
$ 330.46 million $ 552,032
Mar 31, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 554,696
Mar 31, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 557,180
Mar 31, 2 PM $ 0.331
+0.05%
$ 330.65 million $ 558,472
Mar 31, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 561,397
Mar 31, 12 PM $ 0.331
-0.01%
$ 330.51 million $ 561,566