ECOREAL Historical Data

ECOREAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.331
+0.02%
$ 330.55 million $ 209,461
Feb 3, 2026 $ 0.33
+0.00%
$ 330.46 million $ 210,594
Feb 2, 2026 $ 0.331
+0.01%
$ 330.51 million $ 214,173
Feb 1, 2026 $ 0.33
+0.01%
$ 330.48 million $ 213,863
Jan 31, 2026 $ 0.33
+0.00%
$ 330.48 million $ 210,285
Jan 30, 2026 $ 0.33
+0.01%
$ 330.49 million $ 214,340
Jan 29, 2026 $ 0.33
+0.00%
$ 330.46 million $ 221,654
Jan 28, 2026 $ 0.33
+0.01%
$ 330.49 million $ 223,250
Jan 27, 2026 $ 0.33
+0.00%
$ 330.46 million $ 236,490
Jan 26, 2026 $ 0.33
+0.01%
$ 330.49 million $ 258,153
Jan 25, 2026 $ 0.331
+0.02%
$ 330.54 million $ 226,805
Jan 24, 2026 $ 0.33
+0.00%
$ 330.47 million $ 216,309
Jan 23, 2026 $ 0.33
+0.00%
$ 330.47 million $ 207,916
Jan 22, 2026 $ 0.331
-0.03%
$ 330.56 million $ 209,740
Jan 21, 2026 $ 0.331
+0.00%
$ 330.5 million $ 209,614
Jan 20, 2026 $ 0.331
+0.02%
$ 330.46 million $ 208,530
Jan 19, 2026 $ 0.331
+0.03%
$ 330.54 million $ 213,291
Jan 18, 2026 $ 0.331
+0.05%
$ 330.62 million $ 216,890
Jan 17, 2026 $ 0.33
-0.06%
$ 330.47 million $ 216,395
Jan 16, 2026 $ 0.33
+0.00%
$ 330.46 million $ 154,534
Jan 15, 2026 $ 0.33
+0.00%
$ 330.49 million $ 1.24 million
Jan 14, 2026 $ 0.33
+0.21%
$ 330.46 million $ 48,396
Jan 13, 2026 $ 0.33
-0.01%
$ 329.78 million $ 105,139
Jan 12, 2026 $ 0.33
-0.12%
$ 329.94 million $ 104,241
Jan 11, 2026 $ 0.33
-0.03%
$ 330.33 million $ 103,260
Jan 10, 2026 $ 0.33
-0.01%
$ 330.41 million $ 102,243
Jan 9, 2026 $ 0.33
-0.03%
$ 330.35 million $ 103,464
Jan 8, 2026 $ 0.33
-0.02%
$ 330.45 million $ 103,513
Jan 7, 2026 $ 0.33
+0.00%
$ 330.47 million $ 98,214
Jan 6, 2026 $ 0.33
+0.00%
$ 330.46 million $ 103,276
Jan 5, 2026 $ 0.33
+6.67%
$ 330.46 million $ 268,908
Jan 4, 2026 $ 0.31
+0.26%
$ 309.9 million $ 7,723
Jan 3, 2026 $ 0.33
+0.00%
$ 330.46 million $ 648
Jan 2, 2026 $ 0.331
+0.03%
$ 330.56 million $ 280,474
Jan 1, 2026 $ 0.33
+0.00%
$ 330.47 million $ 285,988
Dec 31, 2025 $ 0.33
-0.07%
$ 330.46 million $ 283,443
Dec 30, 2025 $ 0.33
+0.00%
$ 330.46 million $ 278,475
Dec 29, 2025 $ 0.33
+0.00%
$ 330.47 million $ 275,908
Dec 28, 2025 $ 0.33
+0.00%
$ 330.57 million $ 280,928
Dec 27, 2025 $ 0.33
+0.00%
$ 330.46 million $ 285,684
Dec 26, 2025 $ 0.33
+0.00%
$ 330.46 million $ 281,072
Dec 25, 2025 $ 0.33
+0.01%
$ 330.46 million $ 288,212
Dec 24, 2025 $ 0.33
+0.01%
$ 330.53 million $ 280,770
Dec 23, 2025 $ 0.33
+0.00%
$ 330.46 million $ 277,247
Dec 22, 2025 $ 0.331
+0.02%
$ 330.51 million $ 298,947
Dec 21, 2025 $ 0.33
+0.00%
$ 330.47 million $ 339,999
Dec 20, 2025 $ 0.33
-0.04%
$ 330.47 million $ 340,021
Dec 19, 2025 $ 0.33
+0.00%
$ 330.46 million $ 340,678
Dec 18, 2025 $ 0.33
+0.00%
$ 330.46 million $ 341,237
Dec 17, 2025 $ 0.33
+0.07%
$ 330.5 million $ 338,565