ECOREAL Historical Data

ECOREAL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.334
-0.03%
$ 334.16 million $ 4.94 million
May 11, 12 PM $ 0.334
-0.01%
$ 334.17 million $ 4.94 million
May 11, 11 AM $ 0.334
+0.01%
$ 334.19 million $ 4.93 million
May 11, 10 AM $ 0.334
+0.00%
$ 334.17 million $ 4.92 million
May 11, 9 AM $ 0.334
-0.01%
$ 334.17 million $ 4.92 million
May 11, 8 AM $ 0.334
+0.01%
$ 334.19 million $ 4.92 million
May 11, 7 AM $ 0.334
+0.00%
$ 334.21 million $ 4.93 million
May 11, 6 AM $ 0.334
+0.00%
$ 334.2 million $ 4.92 million
May 11, 5 AM $ 0.334
-0.04%
$ 334.2 million $ 4.92 million
May 11, 4 AM $ 0.334
+0.01%
$ 334.23 million $ 4.93 million
May 11, 3 AM $ 0.334
+0.00%
$ 334.21 million $ 4.92 million
May 11, 2 AM $ 0.334
+0.02%
$ 334.24 million $ 4.92 million
May 11, 1 AM $ 0.334
+0.00%
$ 334.18 million $ 4.94 million
May 11, 12 AM $ 0.334
-0.03%
$ 334.17 million $ 4.95 million
May 10, 11 PM $ 0.334
+0.02%
$ 334.27 million $ 4.94 million
May 10, 10 PM $ 0.334
+0.01%
$ 334.22 million $ 4.95 million
May 10, 9 PM $ 0.334
+0.00%
$ 334.18 million $ 4.95 million
May 10, 8 PM $ 0.334
+0.00%
$ 334.19 million $ 4.95 million
May 10, 7 PM $ 0.334
+0.00%
$ 334.19 million $ 4.94 million
May 10, 6 PM $ 0.334
+0.00%
$ 334.19 million $ 4.94 million
May 10, 5 PM $ 0.334
+0.00%
$ 334.2 million $ 4.95 million
May 10, 4 PM $ 0.334
+0.00%
$ 334.19 million $ 4.92 million
May 10, 3 PM $ 0.334
+0.00%
$ 334.19 million $ 4.94 million
May 10, 2 PM $ 0.334
+0.00%
$ 334.21 million $ 4.93 million
May 10, 1 PM $ 0.334
+0.00%
$ 334.21 million $ 4.93 million
May 10, 12 PM $ 0.334
+0.00%
$ 334.22 million $ 4.92 million
May 10, 11 AM $ 0.334
+0.00%
$ 334.21 million $ 4.92 million
May 10, 10 AM $ 0.334
+0.00%
$ 334.21 million $ 4.94 million
May 10, 9 AM $ 0.334
-0.01%
$ 334.2 million $ 4.94 million
May 10, 8 AM $ 0.334
-0.01%
$ 334.23 million $ 4.95 million
May 10, 7 AM $ 0.334
+0.01%
$ 334.31 million $ 4.92 million
May 10, 6 AM $ 0.334
+0.00%
$ 334.2 million $ 4.91 million
May 10, 5 AM $ 0.334
+0.02%
$ 334.27 million $ 4.9 million
May 10, 4 AM $ 0.334
+0.00%
$ 334.21 million $ 4.89 million
May 10, 3 AM $ 0.334
+0.03%
$ 334.32 million $ 4.91 million
May 10, 2 AM $ 0.334
+0.00%
$ 334.21 million $ 4.91 million
May 10, 1 AM $ 0.334
+0.00%
$ 334.2 million $ 4.9 million
May 10, 12 AM $ 0.334
-0.02%
$ 334.22 million $ 4.9 million
May 9, 11 PM $ 0.334
+0.00%
$ 334.21 million $ 4.91 million
May 9, 10 PM $ 0.334
+0.00%
$ 334.21 million $ 4.89 million
May 9, 9 PM $ 0.334
+0.00%
$ 334.21 million $ 4.87 million
May 9, 8 PM $ 0.334
+0.00%
$ 334.2 million $ 4.88 million
May 9, 7 PM $ 0.334
+0.00%
$ 334.21 million $ 4.89 million
May 9, 6 PM $ 0.334
+0.00%
$ 334.21 million $ 4.9 million
May 9, 5 PM $ 0.334
-0.02%
$ 334.25 million $ 4.9 million
May 9, 4 PM $ 0.334
-0.03%
$ 334.2 million $ 4.9 million
May 9, 3 PM $ 0.334
+0.00%
$ 334.21 million $ 4.89 million
May 9, 2 PM $ 0.334
-0.04%
$ 334.21 million $ 4.88 million
May 9, 1 PM $ 0.334
-0.01%
$ 334.21 million $ 4.88 million
May 9, 12 PM $ 0.334
+0.00%
$ 334.21 million $ 4.9 million