ECOREAL Historical Data

ECOREAL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.33
+0.01%
$ 330.49 million $ 594,950
Mar 17, 3 AM $ 0.33
+0.00%
$ 330.47 million $ 596,607
Mar 17, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 599,126
Mar 17, 1 AM $ 0.331
+0.05%
$ 330.63 million $ 599,019
Mar 17, 12 AM $ 0.331
+0.02%
$ 330.54 million $ 600,074
Mar 16, 11 PM $ 0.331
+0.03%
$ 330.64 million $ 597,835
Mar 16, 10 PM $ 0.331
+0.04%
$ 330.6 million $ 599,451
Mar 16, 9 PM $ 0.331
+0.00%
$ 330.53 million $ 596,396
Mar 16, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 593,460
Mar 16, 7 PM $ 0.33
+0.00%
$ 330.48 million $ 590,814
Mar 16, 6 PM $ 0.331
+0.00%
$ 330.55 million $ 589,930
Mar 16, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 590,414
Mar 16, 4 PM $ 0.33
-0.01%
$ 330.46 million $ 591,204
Mar 16, 3 PM $ 0.33
-0.01%
$ 330.48 million $ 591,216
Mar 16, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 592,927
Mar 16, 1 PM $ 0.33
-0.02%
$ 330.47 million $ 591,357
Mar 16, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 592,795
Mar 16, 11 AM $ 0.33
+0.00%
$ 330.47 million $ 590,518
Mar 16, 10 AM $ 0.331
+0.01%
$ 330.52 million $ 590,231
Mar 16, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 590,176
Mar 16, 8 AM $ 0.331
-0.01%
$ 330.52 million $ 591,766
Mar 16, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 592,256
Mar 16, 6 AM $ 0.331
+0.04%
$ 330.65 million $ 591,651
Mar 16, 5 AM $ 0.33
+0.01%
$ 330.49 million $ 591,694
Mar 16, 4 AM $ 0.331
+0.02%
$ 330.6 million $ 589,745
Mar 16, 3 AM $ 0.33
+0.00%
$ 330.47 million $ 590,620
Mar 16, 2 AM $ 0.33
-0.01%
$ 330.47 million $ 590,445
Mar 16, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 588,918
Mar 16, 12 AM $ 0.331
+0.02%
$ 330.54 million $ 588,709
Mar 15, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 589,731
Mar 15, 10 PM $ 0.33
-0.05%
$ 330.47 million $ 589,560
Mar 15, 9 PM $ 0.33
+0.00%
$ 330.49 million $ 590,275
Mar 15, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 590,802
Mar 15, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 593,108
Mar 15, 6 PM $ 0.33
-0.01%
$ 330.47 million $ 593,256
Mar 15, 5 PM $ 0.33
-0.09%
$ 330.18 million $ 594,849
Mar 15, 4 PM $ 0.331
+0.05%
$ 330.62 million $ 591,469
Mar 15, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 591,480
Mar 15, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 589,949
Mar 15, 1 PM $ 0.331
+0.03%
$ 330.55 million $ 593,661
Mar 15, 12 PM $ 0.33
+0.00%
$ 330.48 million $ 593,675
Mar 15, 11 AM $ 0.33
+0.00%
$ 330.47 million $ 593,457
Mar 15, 10 AM $ 0.33
-0.01%
$ 330.46 million $ 592,747
Mar 15, 9 AM $ 0.33
-0.05%
$ 330.48 million $ 593,577
Mar 15, 8 AM $ 0.33
-0.01%
$ 330.46 million $ 592,790
Mar 15, 7 AM $ 0.33
-0.05%
$ 330.48 million $ 591,680
Mar 15, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 591,733
Mar 15, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 593,200
Mar 15, 4 AM $ 0.33
-0.08%
$ 330.48 million $ 594,190
Mar 15, 3 AM $ 0.33
+0.00%
$ 330.47 million $ 595,160