ECOREAL Historical Data

ECOREAL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.33
+0.01%
$ 330.49 million $ 598,328
Mar 13, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 598,685
Mar 12, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 599,088
Mar 12, 10 PM $ 0.33
+0.00%
$ 330.47 million $ 597,430
Mar 12, 9 PM $ 0.331
+0.01%
$ 330.51 million $ 596,269
Mar 12, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 595,073
Mar 12, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 594,495
Mar 12, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 592,700
Mar 12, 5 PM $ 0.331
-0.03%
$ 330.54 million $ 592,600
Mar 12, 4 PM $ 0.33
-0.05%
$ 330.47 million $ 592,408
Mar 12, 3 PM $ 0.331
+0.04%
$ 330.59 million $ 589,789
Mar 12, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 586,646
Mar 12, 1 PM $ 0.331
+0.03%
$ 330.58 million $ 587,934
Mar 12, 12 PM $ 0.33
-0.01%
$ 330.46 million $ 588,683
Mar 12, 11 AM $ 0.331
+0.05%
$ 330.63 million $ 588,329
Mar 12, 10 AM $ 0.33
-0.01%
$ 330.47 million $ 586,405
Mar 12, 9 AM $ 0.33
+0.00%
$ 330.48 million $ 585,756
Mar 12, 8 AM $ 0.331
+0.02%
$ 330.54 million $ 585,409
Mar 12, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 584,187
Mar 12, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 586,175
Mar 12, 5 AM $ 0.331
+0.06%
$ 330.67 million $ 585,312
Mar 12, 4 AM $ 0.33
+0.00%
$ 330.47 million $ 588,664
Mar 12, 3 AM $ 0.33
+0.00%
$ 330.47 million $ 587,938
Mar 12, 2 AM $ 0.331
+0.06%
$ 330.66 million $ 588,106
Mar 12, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 587,551
Mar 12, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 585,243
Mar 11, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 583,169
Mar 11, 10 PM $ 0.331
+0.01%
$ 330.51 million $ 583,613
Mar 11, 9 PM $ 0.331
-0.02%
$ 330.56 million $ 584,036
Mar 11, 8 PM $ 0.331
+0.03%
$ 330.58 million $ 585,234
Mar 11, 7 PM $ 0.33
+0.00%
$ 330.48 million $ 585,902
Mar 11, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 587,762
Mar 11, 5 PM $ 0.33
-0.02%
$ 330.47 million $ 583,871
Mar 11, 4 PM $ 0.33
+0.00%
$ 330.48 million $ 584,077
Mar 11, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 584,722
Mar 11, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 586,032
Mar 11, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 585,609
Mar 11, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 583,104
Mar 11, 11 AM $ 0.331
-0.02%
$ 330.52 million $ 582,711
Mar 11, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 582,765
Mar 11, 9 AM $ 0.33
+0.00%
$ 330.46 million $ 581,563
Mar 11, 8 AM $ 0.33
+0.01%
$ 330.5 million $ 580,116
Mar 11, 7 AM $ 0.33
+0.01%
$ 330.5 million $ 579,520
Mar 11, 6 AM $ 0.331
+0.01%
$ 330.51 million $ 579,374
Mar 11, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 581,790
Mar 11, 4 AM $ 0.33
+0.00%
$ 330.48 million $ 580,454
Mar 11, 3 AM $ 0.33
+0.00%
$ 330.47 million $ 580,493
Mar 11, 2 AM $ 0.33
-0.07%
$ 330.46 million $ 582,296
Mar 11, 1 AM $ 0.331
+0.01%
$ 330.51 million $ 584,218
Mar 11, 12 AM $ 0.331
+0.04%
$ 330.6 million $ 586,845