ECOREAL Historical Data

ECOREAL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.331
+0.04%
$ 330.6 million $ 586,845
Mar 10, 11 PM $ 0.331
+0.03%
$ 330.57 million $ 588,533
Mar 10, 10 PM $ 0.33
-0.01%
$ 330.48 million $ 588,807
Mar 10, 9 PM $ 0.33
-0.01%
$ 330.48 million $ 588,436
Mar 10, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 588,092
Mar 10, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 588,512
Mar 10, 6 PM $ 0.33
-0.01%
$ 330.47 million $ 586,474
Mar 10, 5 PM $ 0.331
+0.08%
$ 330.74 million $ 587,998
Mar 10, 4 PM $ 0.33
-0.03%
$ 330.47 million $ 588,998
Mar 10, 3 PM $ 0.331
+0.03%
$ 330.57 million $ 588,212
Mar 10, 2 PM $ 0.33
-0.20%
$ 329.82 million $ 595,214
Mar 10, 1 PM $ 0.33
-0.01%
$ 330.46 million $ 588,995
Mar 10, 12 PM $ 0.33
-0.01%
$ 330.47 million $ 591,658
Mar 10, 11 AM $ 0.33
-0.01%
$ 330.47 million $ 591,522
Mar 10, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 592,381
Mar 10, 9 AM $ 0.33
-0.02%
$ 330.47 million $ 593,532
Mar 10, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 593,819
Mar 10, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 594,463
Mar 10, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 592,069
Mar 10, 5 AM $ 0.33
+0.00%
$ 330.48 million $ 589,717
Mar 10, 4 AM $ 0.33
-0.01%
$ 330.48 million $ 588,685
Mar 10, 3 AM $ 0.331
+0.00%
$ 330.5 million $ 588,469
Mar 10, 2 AM $ 0.331
-0.02%
$ 330.55 million $ 586,955
Mar 10, 1 AM $ 0.33
+0.00%
$ 330.48 million $ 585,210
Mar 10, 12 AM $ 0.331
+0.01%
$ 330.5 million $ 583,871
Mar 9, 11 PM $ 0.33
-0.04%
$ 330.47 million $ 584,418
Mar 9, 10 PM $ 0.33
-0.03%
$ 330.46 million $ 582,813
Mar 9, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 582,699
Mar 9, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 582,694
Mar 9, 7 PM $ 0.331
+0.04%
$ 330.66 million $ 582,825
Mar 9, 6 PM $ 0.33
-0.02%
$ 330.46 million $ 584,118
Mar 9, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 584,730
Mar 9, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 584,855
Mar 9, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 584,842
Mar 9, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 585,914
Mar 9, 1 PM $ 0.33
-0.04%
$ 330.46 million $ 585,394
Mar 9, 12 PM $ 0.33
+0.00%
$ 330.48 million $ 585,369
Mar 9, 11 AM $ 0.33
+0.01%
$ 330.5 million $ 584,580
Mar 9, 10 AM $ 0.33
-0.05%
$ 330.49 million $ 586,175
Mar 9, 9 AM $ 0.33
-0.03%
$ 330.47 million $ 585,323
Mar 9, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 586,003
Mar 9, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 587,588
Mar 9, 6 AM $ 0.33
-0.01%
$ 330.47 million $ 589,399
Mar 9, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 591,109
Mar 9, 4 AM $ 0.331
+0.03%
$ 330.61 million $ 592,095
Mar 9, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 592,973
Mar 9, 2 AM $ 0.33
-0.01%
$ 330.47 million $ 592,448
Mar 9, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 594,388
Mar 9, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 594,892
Mar 8, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 597,034