ECOREAL Historical Data

ECOREAL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.33
-0.01%
$ 330.46 million $ 603,549
Mar 6, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 603,264
Mar 6, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 602,902
Mar 6, 7 PM $ 0.331
+0.12%
$ 330.86 million $ 603,350
Mar 6, 6 PM $ 0.33
-0.04%
$ 330.46 million $ 603,559
Mar 6, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 599,118
Mar 6, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 597,404
Mar 6, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 595,608
Mar 6, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 594,405
Mar 6, 1 PM $ 0.33
+0.00%
$ 330.46 million $ 595,470
Mar 6, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 597,519
Mar 6, 11 AM $ 0.331
+0.07%
$ 330.71 million $ 596,811
Mar 6, 10 AM $ 0.331
+0.03%
$ 330.57 million $ 596,992
Mar 6, 9 AM $ 0.331
+0.03%
$ 330.55 million $ 596,340
Mar 6, 8 AM $ 0.331
-0.01%
$ 330.51 million $ 595,350
Mar 6, 7 AM $ 0.33
-0.01%
$ 330.47 million $ 595,684
Mar 6, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 595,177
Mar 6, 5 AM $ 0.331
+0.01%
$ 330.53 million $ 594,518
Mar 6, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 592,842
Mar 6, 3 AM $ 0.33
+0.00%
$ 330.47 million $ 592,928
Mar 6, 2 AM $ 0.331
+0.05%
$ 330.62 million $ 592,240
Mar 6, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 595,899
Mar 6, 12 AM $ 0.33
-0.01%
$ 330.48 million $ 593,930
Mar 5, 11 PM $ 0.33
+0.00%
$ 330.46 million $ 591,650
Mar 5, 10 PM $ 0.33
-0.06%
$ 330.48 million $ 589,914
Mar 5, 9 PM $ 0.33
-0.01%
$ 330.46 million $ 588,511
Mar 5, 8 PM $ 0.331
+0.03%
$ 330.57 million $ 589,193
Mar 5, 7 PM $ 0.331
+0.04%
$ 330.59 million $ 587,321
Mar 5, 6 PM $ 0.331
+0.03%
$ 330.58 million $ 589,708
Mar 5, 5 PM $ 0.33
-0.03%
$ 330.47 million $ 591,119
Mar 5, 4 PM $ 0.33
-0.07%
$ 330.46 million $ 591,571
Mar 5, 3 PM $ 0.33
+0.00%
$ 330.48 million $ 593,143
Mar 5, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 593,313
Mar 5, 1 PM $ 0.331
+0.03%
$ 330.58 million $ 591,313
Mar 5, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 589,320
Mar 5, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 589,336
Mar 5, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 588,389
Mar 5, 9 AM $ 0.331
-0.02%
$ 330.51 million $ 586,841
Mar 5, 8 AM $ 0.331
+0.03%
$ 330.56 million $ 586,645
Mar 5, 7 AM $ 0.331
+0.08%
$ 330.72 million $ 587,171
Mar 5, 6 AM $ 0.33
+0.00%
$ 330.48 million $ 587,719
Mar 5, 5 AM $ 0.33
+0.00%
$ 330.48 million $ 587,500
Mar 5, 4 AM $ 0.33
+0.00%
$ 330.48 million $ 589,150
Mar 5, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 587,506
Mar 5, 2 AM $ 0.33
-0.01%
$ 330.46 million $ 585,517
Mar 5, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 584,199
Mar 5, 12 AM $ 0.331
+0.01%
$ 330.51 million $ 587,365
Mar 4, 11 PM $ 0.33
+0.01%
$ 330.49 million $ 589,553
Mar 4, 10 PM $ 0.33
+0.00%
$ 330.47 million $ 590,509
Mar 4, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 590,472