ECOREAL Historical Data

ECOREAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.33
-0.02%
$ 330.09 million $ 346,507
Dec 15, 2025 $ 0.33
-0.01%
$ 330.11 million $ 340,704
Dec 14, 2025 $ 0.33
+0.00%
$ 330.1 million $ 337,718
Dec 13, 2025 $ 0.33
+0.00%
$ 330.22 million $ 344,487
Dec 12, 2025 $ 0.33
+0.04%
$ 330.23 million $ 343,344
Dec 11, 2025 $ 0.33
+0.00%
$ 330.1 million $ 339,222
Dec 10, 2025 $ 0.33
-0.01%
$ 330.09 million $ 339,521
Dec 9, 2025 $ 0.33
-0.09%
$ 330.09 million $ 339,435
Dec 8, 2025 $ 0.33
+0.00%
$ 330.1 million $ 342,336
Dec 7, 2025 $ 0.33
-0.12%
$ 330.1 million $ 341,600
Dec 6, 2025 $ 0.33
+0.00%
$ 330.09 million $ 343,017
Dec 5, 2025 $ 0.33
+0.00%
$ 330.09 million $ 339,743
Dec 4, 2025 $ 0.33
-0.08%
$ 330.12 million $ 345,585
Dec 3, 2025 $ 0.33
-0.04%
$ 330.27 million $ 344,242
Dec 2, 2025 $ 0.33
+0.03%
$ 330.14 million $ 344,157
Dec 1, 2025 $ 0.33
+0.01%
$ 329.9 million $ 301,038
Nov 30, 2025 $ 0.33
+0.05%
$ 329.79 million $ 87,474
Nov 29, 2025 $ 0.33
-0.10%
$ 329.85 million $ 88,389
Nov 28, 2025 $ 0.33
+0.02%
$ 330.11 million $ 90,204
Nov 27, 2025 $ 0.33
+1.88%
$ 330.14 million $ 91,479
Nov 26, 2025 $ 0.324
+0.01%
$ 323.99 million $ 92,546
Nov 25, 2025 $ 0.324
-0.04%
$ 324.11 million $ 131,940
Nov 24, 2025 $ 0.324
+0.24%
$ 324.21 million $ 168,139
Nov 23, 2025 $ 0.324
+0.08%
$ 323.48 million $ 172,554
Nov 22, 2025 $ 0.324
-0.15%
$ 323.75 million $ 172,797
Nov 21, 2025 $ 0.324
+0.00%
$ 324.01 million $ 166,320
Nov 20, 2025 $ 0.324
+0.00%
$ 324.02 million $ 139,382
Nov 19, 2025 $ 0.324
-0.04%
$ 324.01 million $ 103,682
Nov 18, 2025 $ 0.324
-0.03%
$ 324.01 million $ 107,159
Nov 17, 2025 $ 0.324
-0.05%
$ 324.07 million $ 114,747
Nov 16, 2025 $ 0.324
-0.05%
$ 324.04 million $ 199,748
Nov 15, 2025 $ 0.324
+0.00%
$ 324.01 million $ 196,918
Nov 14, 2025 $ 0.324
+0.00%
$ 324.01 million $ 190,427
Nov 13, 2025 $ 0.324
+0.01%
$ 324.01 million $ 194,590
Nov 12, 2025 $ 0.324
-0.13%
$ 324.03 million $ 247,895
Nov 11, 2025 $ 0.324
+0.12%
$ 324.42 million $ 335,634
Nov 10, 2025 $ 0.324
+0.00%
$ 324.04 million $ 367,038
Nov 9, 2025 $ 0.324
+0.01%
$ 324.02 million $ 394,535
Nov 8, 2025 $ 0.324
+1.05%
$ 324.01 million $ 331,199
Nov 7, 2025 $ 0.321
+0.01%
$ 320.64 million $ 326,844
Nov 6, 2025 $ 0.321
-0.01%
$ 320.61 million $ 335,425
Nov 5, 2025 $ 0.321
+0.02%
$ 320.66 million $ 328,992
Nov 4, 2025 $ 0.321
+0.00%
$ 320.61 million $ 322,966
Nov 3, 2025 $ 0.321
+0.00%
$ 320.61 million $ 345,732
Nov 2, 2025 $ 0.321
+0.00%
$ 320.61 million $ 327,458
Nov 1, 2025 $ 0.321
+0.00%
$ 320.61 million $ 334,339
Oct 31, 2025 $ 0.321
+0.00%
$ 320.61 million $ 348,801
Oct 30, 2025 $ 0.321
+0.02%
$ 320.61 million $ 323,535
Oct 29, 2025 $ 0.321
+0.00%
$ 320.61 million $ 333,725
Oct 28, 2025 $ 0.321
+0.00%
$ 320.61 million $ 339,712