ECOREAL Historical Data

ECOREAL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.334
+0.00%
$ 334.21 million $ 4.9 million
May 9, 11 AM $ 0.334
+0.00%
$ 334.2 million $ 4.92 million
May 9, 10 AM $ 0.334
+0.01%
$ 334.25 million $ 4.91 million
May 9, 9 AM $ 0.334
+0.01%
$ 334.21 million $ 4.91 million
May 9, 8 AM $ 0.334
-0.01%
$ 334.18 million $ 4.92 million
May 9, 7 AM $ 0.334
+0.01%
$ 334.25 million $ 4.92 million
May 9, 6 AM $ 0.334
+0.02%
$ 334.26 million $ 4.94 million
May 9, 5 AM $ 0.334
+0.00%
$ 334.18 million $ 4.95 million
May 9, 4 AM $ 0.334
+0.00%
$ 334.18 million $ 4.97 million
May 9, 3 AM $ 0.334
+0.03%
$ 334.27 million $ 4.97 million
May 9, 2 AM $ 0.334
+0.00%
$ 334.18 million $ 4.98 million
May 9, 1 AM $ 0.334
+0.00%
$ 334.2 million $ 4.99 million
May 9, 12 AM $ 0.334
-0.01%
$ 334.22 million $ 4.98 million
May 8, 11 PM $ 0.334
+0.00%
$ 334.21 million $ 4.99 million
May 8, 10 PM $ 0.334
+0.00%
$ 334.21 million $ 5.01 million
May 8, 9 PM $ 0.334
+0.00%
$ 334.21 million $ 5.02 million
May 8, 8 PM $ 0.334
-0.02%
$ 334.21 million $ 5.01 million
May 8, 7 PM $ 0.334
+0.00%
$ 334.22 million $ 5.02 million
May 8, 6 PM $ 0.334
-0.02%
$ 334.23 million $ 5 million
May 8, 5 PM $ 0.334
+0.00%
$ 334.21 million $ 5.01 million
May 8, 4 PM $ 0.334
+0.00%
$ 334.22 million $ 5.02 million
May 8, 3 PM $ 0.334
+0.00%
$ 334.21 million $ 5.03 million
May 8, 2 PM $ 0.334
+0.01%
$ 334.24 million $ 5.03 million
May 8, 1 PM $ 0.334
+0.00%
$ 334.2 million $ 5.02 million
May 8, 12 PM $ 0.334
+0.00%
$ 334.2 million $ 5.02 million
May 8, 11 AM $ 0.334
+0.00%
$ 334.2 million $ 5.01 million
May 8, 10 AM $ 0.334
-0.03%
$ 334.21 million $ 5.01 million
May 8, 9 AM $ 0.334
+0.00%
$ 334.21 million $ 5.02 million
May 8, 8 AM $ 0.334
-0.01%
$ 334.21 million $ 5.02 million
May 8, 7 AM $ 0.334
-0.02%
$ 334.25 million $ 5.03 million
May 8, 6 AM $ 0.334
+0.00%
$ 334.21 million $ 5.03 million
May 8, 5 AM $ 0.334
+0.00%
$ 334.21 million $ 5.05 million
May 8, 4 AM $ 0.334
+0.00%
$ 334.2 million $ 5.04 million
May 8, 3 AM $ 0.334
+0.01%
$ 334.25 million $ 5.05 million
May 8, 2 AM $ 0.334
+0.00%
$ 334.21 million $ 5.06 million
May 8, 1 AM $ 0.334
+0.00%
$ 334.2 million $ 5.08 million
May 8, 12 AM $ 0.334
-0.01%
$ 334.22 million $ 5.08 million
May 7, 11 PM $ 0.334
+0.00%
$ 334.21 million $ 5.08 million
May 7, 10 PM $ 0.334
+0.00%
$ 334.21 million $ 5.12 million
May 7, 9 PM $ 0.334
+0.00%
$ 334.21 million $ 5.12 million
May 7, 8 PM $ 0.334
+0.02%
$ 334.27 million $ 5.13 million
May 7, 7 PM $ 0.334
+0.00%
$ 334.2 million $ 5.13 million
May 7, 6 PM $ 0.334
+0.00%
$ 334.21 million $ 5.15 million
May 7, 5 PM $ 0.334
+0.00%
$ 334.21 million $ 5.14 million
May 7, 4 PM $ 0.334
+0.00%
$ 334.2 million $ 5.16 million
May 7, 3 PM $ 0.334
-0.01%
$ 334.21 million $ 5.15 million
May 7, 2 PM $ 0.334
+0.00%
$ 334.21 million $ 5.17 million
May 7, 1 PM $ 0.334
-0.01%
$ 334.17 million $ 5.2 million
May 7, 12 PM $ 0.334
+0.02%
$ 334.27 million $ 5.21 million
May 7, 11 AM $ 0.334
+0.00%
$ 334.33 million $ 5.23 million