ECOREAL Historical Data

ECOREAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.321
+0.00%
$ 320.62 million $ 333,881
Oct 26, 2025 $ 0.321
-0.03%
$ 320.61 million $ 336,761
Oct 25, 2025 $ 0.321
+0.00%
$ 320.6 million $ 344,058
Oct 24, 2025 $ 0.321
+0.08%
$ 320.6 million $ 339,218
Oct 23, 2025 $ 0.32
+0.01%
$ 320.24 million $ 325,655
Oct 22, 2025 $ 0.32
-0.01%
$ 320.25 million $ 325,942
Oct 21, 2025 $ 0.32
+0.03%
$ 320.24 million $ 338,031
Oct 20, 2025 $ 0.32
+0.00%
$ 320.26 million $ 332,504
Oct 19, 2025 $ 0.32
+0.00%
$ 320.23 million $ 348,608
Oct 18, 2025 $ 0.32
+0.04%
$ 320.25 million $ 349,782
Oct 17, 2025 $ 0.32
+0.00%
$ 320.23 million $ 329,126
Oct 16, 2025 $ 0.32
+0.03%
$ 320.26 million $ 329,564
Oct 15, 2025 $ 0.32
-0.02%
$ 320.43 million $ 328,280
Oct 14, 2025 $ 0.32
+0.07%
$ 320.27 million $ 336,314
Oct 13, 2025 $ 0.32
+0.02%
$ 320.35 million $ 333,140
Oct 12, 2025 $ 0.32
-0.01%
$ 320.26 million $ 330,634
Oct 11, 2025 $ 0.32
+0.01%
$ 320.27 million $ 352,812
Oct 10, 2025 $ 0.32
-0.01%
$ 320.27 million $ 339,111
Oct 9, 2025 $ 0.32
-0.05%
$ 320.26 million $ 337,391
Oct 8, 2025 $ 0.32
+0.00%
$ 320.23 million $ 353,218
Oct 7, 2025 $ 0.32
+0.00%
$ 320.25 million $ 328,633
Oct 6, 2025 $ 0.32
+0.02%
$ 320.3 million $ 317,634
Oct 5, 2025 $ 0.32
-0.01%
$ 320.23 million $ 312,062
Oct 4, 2025 $ 0.32
+0.00%
$ 320.23 million $ 324,168
Oct 3, 2025 $ 0.32
+0.01%
$ 320.23 million $ 341,305
Oct 2, 2025 $ 0.32
-0.01%
$ 320.22 million $ 306,831
Oct 1, 2025 $ 0.32
+2.48%
$ 320.25 million $ 308,308
Sep 30, 2025 $ 0.312
+0.00%
$ 312.48 million $ 296,886
Sep 29, 2025 $ 0.312
+0.00%
$ 312.47 million $ 308,134
Sep 28, 2025 $ 0.313
+0.09%
$ 312.47 million $ 351,610
Sep 27, 2025 $ 0.313
+0.02%
$ 312.52 million $ 309,644
Sep 26, 2025 $ 0.313
+0.01%
$ 312.47 million $ 312,893
Sep 25, 2025 $ 0.312
+0.01%
$ 312.47 million $ 309,974
Sep 24, 2025 $ 0.313
+0.04%
$ 312.48 million $ 319,005
Sep 23, 2025 $ 0.312
-0.01%
$ 312.47 million $ 324,050
Sep 22, 2025 $ 0.312
+0.01%
$ 312.6 million $ 316,460
Sep 21, 2025 $ 0.312
+0.00%
$ 312.47 million $ 336,364
Sep 20, 2025 $ 0.312
-0.03%
$ 312.48 million $ 336,255
Sep 19, 2025 $ 0.313
+0.06%
$ 312.46 million $ 323,275
Sep 18, 2025 $ 0.312
-0.06%
$ 312.5 million $ 235,069
Sep 17, 2025 $ 0.313
+0.01%
$ 312.7 million $ 100,858
Sep 16, 2025 $ 0.313
+0.08%
$ 312.48 million $ 105,335
Sep 15, 2025 $ 0.312
-0.02%
$ 312.46 million $ 105,036
Sep 14, 2025 $ 0.313
+0.78%
$ 312.59 million $ 107,066
Sep 13, 2025 $ 0.31
-0.02%
$ 310.02 million $ 109,311
Sep 12, 2025 $ 0.31
+0.01%
$ 310.03 million $ 101,498
Sep 11, 2025 $ 0.31
+0.11%
$ 310.35 million $ 101,959
Sep 10, 2025 $ 0.31
+0.00%
$ 310 million $ 97,474
Sep 9, 2025 $ 0.31
+0.41%
$ 309.99 million $ 99,720
Sep 8, 2025 $ 0.309
-0.39%
$ 308.73 million $ 105,813