ECOREAL Historical Data

ECOREAL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.33
-0.02%
$ 330.46 million $ 583,332
Feb 28, 12 PM $ 0.33
-0.01%
$ 330.48 million $ 583,717
Feb 28, 11 AM $ 0.33
+0.00%
$ 330.47 million $ 583,237
Feb 28, 10 AM $ 0.33
+0.01%
$ 330.49 million $ 582,732
Feb 28, 9 AM $ 0.331
+0.04%
$ 330.58 million $ 583,571
Feb 28, 8 AM $ 0.33
-0.01%
$ 330.46 million $ 581,205
Feb 28, 7 AM $ 0.331
+0.05%
$ 330.65 million $ 566,524
Feb 28, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 551,758
Feb 28, 5 AM $ 0.33
+0.00%
$ 330.48 million $ 535,392
Feb 28, 4 AM $ 0.33
-0.01%
$ 330.48 million $ 519,234
Feb 28, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 502,986
Feb 28, 2 AM $ 0.33
+0.01%
$ 330.49 million $ 485,711
Feb 28, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 470,165
Feb 28, 12 AM $ 0.331
+0.01%
$ 330.5 million $ 455,572
Feb 27, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 439,799
Feb 27, 10 PM $ 0.33
+0.00%
$ 330.49 million $ 423,910
Feb 27, 9 PM $ 0.33
-0.01%
$ 330.47 million $ 408,877
Feb 27, 8 PM $ 0.331
+0.03%
$ 330.55 million $ 390,228
Feb 27, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 374,406
Feb 27, 6 PM $ 0.331
+0.02%
$ 330.52 million $ 358,414
Feb 27, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 341,353
Feb 27, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 325,768
Feb 27, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 308,175
Feb 27, 2 PM $ 0.33
+0.00%
$ 330.47 million $ 292,650
Feb 27, 1 PM $ 0.331
+0.01%
$ 330.51 million $ 274,454
Feb 27, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 258,341
Feb 27, 11 AM $ 0.33
-0.05%
$ 330.47 million $ 243,055
Feb 27, 10 AM $ 0.33
-0.07%
$ 330.47 million $ 227,229
Feb 27, 9 AM $ 0.33
+0.01%
$ 330.49 million $ 211,177
Feb 27, 8 AM $ 0.33
-0.07%
$ 330.47 million $ 196,607
Feb 27, 7 AM $ 0.331
+0.01%
$ 330.51 million $ 195,670
Feb 27, 6 AM $ 0.33
-0.01%
$ 330.46 million $ 195,808
Feb 27, 5 AM $ 0.33
+0.00%
$ 330.47 million $ 195,969
Feb 27, 4 AM $ 0.33
+0.00%
$ 330.47 million $ 196,238
Feb 27, 3 AM $ 0.33
-0.02%
$ 330.46 million $ 196,487
Feb 27, 2 AM $ 0.331
+0.01%
$ 330.51 million $ 196,906
Feb 27, 1 AM $ 0.33
-0.04%
$ 330.48 million $ 196,936
Feb 27, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 196,746
Feb 26, 11 PM $ 0.33
+0.00%
$ 330.46 million $ 196,285
Feb 26, 10 PM $ 0.33
-0.01%
$ 330.48 million $ 196,121
Feb 26, 9 PM $ 0.331
+0.03%
$ 330.57 million $ 195,036
Feb 26, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 195,130
Feb 26, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 194,447
Feb 26, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 193,945
Feb 26, 5 PM $ 0.331
+0.04%
$ 330.59 million $ 194,734
Feb 26, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 194,495
Feb 26, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 194,590
Feb 26, 2 PM $ 0.328
-0.73%
$ 328.04 million $ 202,474
Feb 26, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 195,411
Feb 26, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 195,127