ECOREAL Historical Data

ECOREAL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.31
+0.10%
$ 309.95 million $ 119,392
Sep 6, 2025 $ 0.31
+0.11%
$ 309.76 million $ 101,221
Sep 5, 2025 $ 0.309
-0.03%
$ 309.32 million $ 95,748
Sep 4, 2025 $ 0.309
-0.04%
$ 309.3 million $ 96,048
Sep 3, 2025 $ 0.309
+0.14%
$ 309.42 million $ 96,808
Sep 2, 2025 $ 0.309
+0.05%
$ 309.04 million $ 97,354
Sep 1, 2025 $ 0.309
-0.27%
$ 308.98 million $ 100,937
Aug 31, 2025 $ 0.31
-0.13%
$ 309.71 million $ 95,828
Aug 30, 2025 $ 0.31
+0.02%
$ 310.01 million $ 97,606
Aug 29, 2025 $ 0.31
+0.01%
$ 310.15 million $ 100,956
Aug 28, 2025 $ 0.31
-0.03%
$ 310.17 million $ 97,638
Aug 27, 2025 $ 0.31
+0.00%
$ 310.15 million $ 100,869
Aug 26, 2025 $ 0.31
+0.00%
$ 309.98 million $ 98,669
Aug 25, 2025 $ 0.31
-0.01%
$ 310.01 million $ 83,710
Aug 24, 2025 $ 0.31
-0.11%
$ 310.37 million $ 84,927
Aug 23, 2025 $ 0.31
+1.24%
$ 309.99 million $ 95,118
Aug 22, 2025 $ 0.306
+0.54%
$ 306.45 million $ 100,649
Aug 21, 2025 $ 0.305
-0.39%
$ 304.64 million $ 96,472
Aug 20, 2025 $ 0.306
-0.15%
$ 306.06 million $ 102,502
Aug 19, 2025 $ 0.306
-0.17%
$ 306.47 million $ 101,302
Aug 18, 2025 $ 0.306
-0.12%
$ 306.17 million $ 115,253
Aug 17, 2025 $ 0.307
+0.11%
$ 306.53 million $ 107,900
Aug 16, 2025 $ 0.306
-0.14%
$ 306.21 million $ 94,322
Aug 15, 2025 $ 0.307
+0.09%
$ 306.59 million $ 225,300
Aug 14, 2025 $ 0.306
+0.01%
$ 306.13 million $ 634,472
Aug 13, 2025 $ 0.306
-0.05%
$ 306.15 million $ 600,662
Aug 12, 2025 $ 0.306
+0.10%
$ 306.47 million $ 599,514
Aug 11, 2025 $ 0.306
-0.01%
$ 306.17 million $ 564,351
Aug 10, 2025 $ 0.306
+0.02%
$ 306.19 million $ 570,893
Aug 9, 2025 $ 0.306
+0.01%
$ 306.17 million $ 590,837
Aug 8, 2025 $ 0.306
+1.69%
$ 306.16 million $ 563,443
Aug 7, 2025 $ 0.3
+0.12%
$ 299.6 million $ 566,331
Aug 6, 2025 $ 0.299
-0.13%
$ 298.63 million $ 641,020
Aug 5, 2025 $ 0.299
+0.20%
$ 298.94 million $ 619,840
Aug 4, 2025 $ 0.298
+1.93%
$ 298.33 million $ 584,948
Aug 3, 2025 $ 0.293
-1.93%
$ 292.77 million $ 31,064
Aug 2, 2025 $ 0.299
-0.05%
$ 298.58 million $ 79,728
Aug 1, 2025 $ 0.299
-0.09%
$ 298.58 million $ 74,770
Jul 31, 2025 $ 0.299
+0.20%
$ 299.1 million $ 77,548
Jul 30, 2025 $ 0.299
-0.05%
$ 298.58 million $ 63,885
Jul 29, 2025 $ 0.3
+0.25%
$ 299.72 million $ 70,111
Jul 28, 2025 $ 0.299
+0.00%
$ 298.58 million $ 89,111
Jul 27, 2025 $ 0.299
-0.35%
$ 298.77 million $ 76,812
Jul 26, 2025 $ 0.299
-0.02%
$ 299.09 million $ 77,182
Jul 25, 2025 $ 0.299
+0.24%
$ 299.26 million $ 73,861
Jul 24, 2025 $ 0.299
-0.10%
$ 298.62 million $ 75,887
Jul 23, 2025 $ 0.299
-0.01%
$ 298.53 million $ 77,796
Jul 22, 2025 $ 0.3
+17.78%
$ 300.1 million $ 76,845
Jul 21, 2025 $ 0.268
-1.66%
$ 268.46 million $ 111,775
Jul 20, 2025 $ 0.273
+2.72%
$ 273.02 million $ 72,946