ECOREAL Historical Data

ECOREAL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.334
-0.01%
$ 334.22 million $ 5.73 million
May 5, 10 AM $ 0.334
+0.00%
$ 334.21 million $ 5.73 million
May 5, 9 AM $ 0.334
+0.01%
$ 334.24 million $ 5.73 million
May 5, 8 AM $ 0.334
+0.00%
$ 334.21 million $ 5.77 million
May 5, 7 AM $ 0.334
+0.01%
$ 334.25 million $ 5.81 million
May 5, 6 AM $ 0.334
-0.01%
$ 334.2 million $ 5.85 million
May 5, 5 AM $ 0.334
-0.03%
$ 334.23 million $ 5.87 million
May 5, 4 AM $ 0.334
+0.00%
$ 334.21 million $ 5.91 million
May 5, 3 AM $ 0.334
+0.00%
$ 334.2 million $ 5.94 million
May 5, 2 AM $ 0.334
+0.00%
$ 334.21 million $ 5.97 million
May 5, 1 AM $ 0.334
+0.00%
$ 334.21 million $ 6.02 million
May 5, 12 AM $ 0.334
+0.00%
$ 334.21 million $ 6.01 million
May 4, 11 PM $ 0.334
+0.01%
$ 334.24 million $ 5.95 million
May 4, 10 PM $ 0.334
+0.00%
$ 334.21 million $ 5.91 million
May 4, 9 PM $ 0.334
+0.00%
$ 334.21 million $ 5.89 million
May 4, 8 PM $ 0.334
+0.00%
$ 334.25 million $ 5.86 million
May 4, 7 PM $ 0.334
+0.00%
$ 334.21 million $ 5.83 million
May 4, 6 PM $ 0.334
+0.00%
$ 334.21 million $ 5.8 million
May 4, 5 PM $ 0.334
-0.02%
$ 334.21 million $ 5.75 million
May 4, 4 PM $ 0.334
+0.00%
$ 334.22 million $ 5.7 million
May 4, 3 PM $ 0.334
+0.00%
$ 334.21 million $ 5.65 million
May 4, 2 PM $ 0.334
-0.03%
$ 334.21 million $ 5.61 million
May 4, 1 PM $ 0.334
+0.00%
$ 334.21 million $ 5.59 million
May 4, 12 PM $ 0.334
-0.01%
$ 334.21 million $ 5.59 million
May 4, 11 AM $ 0.334
-0.02%
$ 334.2 million $ 5.59 million
May 4, 10 AM $ 0.334
+0.02%
$ 334.26 million $ 5.62 million
May 4, 9 AM $ 0.334
+0.00%
$ 334.2 million $ 5.59 million
May 4, 8 AM $ 0.334
+0.00%
$ 334.2 million $ 5.55 million
May 4, 7 AM $ 0.334
+0.00%
$ 334.2 million $ 5.52 million
May 4, 6 AM $ 0.334
+0.00%
$ 334.2 million $ 5.49 million
May 4, 5 AM $ 0.334
+0.00%
$ 334.22 million $ 5.48 million
May 4, 4 AM $ 0.334
+0.00%
$ 334.21 million $ 5.45 million
May 4, 3 AM $ 0.334
+0.00%
$ 334.21 million $ 5.39 million
May 4, 2 AM $ 0.334
+0.00%
$ 334.2 million $ 5.13 million
May 4, 1 AM $ 0.334
-0.03%
$ 334.24 million $ 4.86 million
May 4, 12 AM $ 0.334
+0.00%
$ 334.21 million $ 4.63 million
May 3, 11 PM $ 0.334
+0.01%
$ 334.24 million $ 4.41 million
May 3, 10 PM $ 0.334
+0.00%
$ 334.21 million $ 4.19 million
May 3, 9 PM $ 0.334
+0.00%
$ 334.21 million $ 3.94 million
May 3, 8 PM $ 0.334
-0.01%
$ 334.2 million $ 3.72 million
May 3, 7 PM $ 0.334
-0.01%
$ 334.22 million $ 3.48 million
May 3, 6 PM $ 0.334
+0.00%
$ 334.21 million $ 3.26 million
May 3, 5 PM $ 0.334
+0.02%
$ 334.29 million $ 3.05 million
May 3, 4 PM $ 0.334
+0.02%
$ 334.33 million $ 2.84 million
May 3, 3 PM $ 0.334
+0.00%
$ 334.21 million $ 2.63 million
May 3, 2 PM $ 0.334
-0.01%
$ 334.2 million $ 2.42 million
May 3, 1 PM $ 0.334
+0.00%
$ 334.2 million $ 2.2 million
May 3, 12 PM $ 0.334
+0.01%
$ 334.23 million $ 1.97 million
May 3, 11 AM $ 0.334
-0.01%
$ 334.2 million $ 1.75 million
May 3, 10 AM $ 0.334
+0.00%
$ 334.21 million $ 1.52 million