ECOREAL Historical Data

ECOREAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.266
+0.34%
$ 265.8 million $ 84,151
Jul 18, 2025 $ 0.265
-0.56%
$ 264.9 million $ 90,538
Jul 17, 2025 $ 0.266
-0.02%
$ 266.35 million $ 115,073
Jul 16, 2025 $ 0.266
+0.18%
$ 266.38 million $ 115,327
Jul 15, 2025 $ 0.266
-0.36%
$ 265.93 million $ 104,782
Jul 14, 2025 $ 0.267
-0.08%
$ 266.94 million $ 119,815
Jul 13, 2025 $ 0.267
-2.14%
$ 267.15 million $ 134,728
Jul 12, 2025 $ 0.273
+2.16%
$ 273.04 million $ 91,761
Jul 11, 2025 $ 0.267
+3.49%
$ 267.26 million $ 124,914
Jul 10, 2025 $ 0.257
-0.05%
$ 257.27 million $ 124,575
Jul 9, 2025 $ 0.257
-0.12%
$ 257.45 million $ 126,692
Jul 8, 2025 $ 0.258
+0.07%
$ 257.75 million $ 113,871
Jul 7, 2025 $ 0.258
+0.00%
$ 257.55 million $ 91,185
Jul 6, 2025 $ 0.258
+0.80%
$ 257.5 million $ 71,248
Jul 5, 2025 $ 0.255
-0.02%
$ 255.46 million $ 62,287
Jul 4, 2025 $ 0.255
+0.18%
$ 255.47 million $ 135,373
Jul 3, 2025 $ 0.255
-0.17%
$ 255.02 million $ 13,987
Jul 2, 2025 $ 0.255
+0.03%
$ 255.5 million $ 136,844
Jul 1, 2025 $ 0.255
-0.01%
$ 255.49 million $ 140,995
Jun 30, 2025 $ 0.255
+0.00%
$ 255.45 million $ 142,419
Jun 29, 2025 $ 0.255
-0.04%
$ 255.44 million $ 139,438
Jun 28, 2025 $ 0.255
-0.16%
$ 255.49 million $ 143,280
Jun 27, 2025 $ 0.255
+0.00%
$ 255.48 million $ 135,621
Jun 26, 2025 $ 0.255
+0.96%
$ 255.45 million $ 141,776
Jun 25, 2025 $ 0.253
+0.01%
$ 253.03 million $ 141,027
Jun 24, 2025 $ 0.253
-0.01%
$ 252.99 million $ 141,878
Jun 23, 2025 $ 0.253
+0.02%
$ 253.03 million $ 147,178
Jun 22, 2025 $ 0.253
+0.00%
$ 252.98 million $ 167,952
Jun 21, 2025 $ 0.253
+0.00%
$ 252.99 million $ 148,559
Jun 20, 2025 $ 0.253
-0.01%
$ 252.98 million $ 142,500
Jun 19, 2025 $ 0.253
+0.01%
$ 253.02 million $ 143,925
Jun 18, 2025 $ 0.253
+0.00%
$ 252.99 million $ 153,722
Jun 17, 2025 $ 0.253
-0.02%
$ 252.99 million $ 137,854
Jun 16, 2025 $ 0.253
+0.01%
$ 253.03 million $ 153,994
Jun 15, 2025 $ 0.253
+0.00%
$ 253.02 million $ 133,587
Jun 14, 2025 $ 0.253
-0.04%
$ 253 million $ 132,539
Jun 13, 2025 $ 0.253
+0.03%
$ 253.08 million $ 133,232
Jun 12, 2025 $ 0.253
+0.60%
$ 253.01 million $ 159,120
Jun 11, 2025 $ 0.252
-0.05%
$ 251.51 million $ 146,761
Jun 10, 2025 $ 0.252
+0.06%
$ 251.63 million $ 129,740
Jun 9, 2025 $ 0.251
+0.00%
$ 251.47 million $ 92,363
Jun 8, 2025 $ 0.251
-0.06%
$ 251.49 million $ 93,754
Jun 7, 2025 $ 0.252
+0.02%
$ 251.63 million $ 86,773
Jun 6, 2025 $ 0.252
-0.03%
$ 251.5 million $ 91,490
Jun 5, 2025 $ 0.252
+0.02%
$ 251.56 million $ 88,587
Jun 4, 2025 $ 0.252
-0.03%
$ 251.51 million $ 99,781
Jun 3, 2025 $ 0.252
+0.00%
$ 251.5 million $ 89,194
Jun 2, 2025 $ 0.251
+0.00%
$ 251.49 million $ 84,783
Jun 1, 2025 $ 0.252
+0.00%
$ 251.5 million $ 87,878
May 31, 2025 $ 0.251
+0.01%
$ 251.49 million $ 90,554