ECOREAL Historical Data

ECOREAL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.334
+0.00%
$ 334.21 million $ 1.52 million
May 3, 9 AM $ 0.334
+0.00%
$ 334.21 million $ 1.31 million
May 3, 8 AM $ 0.334
+0.00%
$ 334.2 million $ 1.09 million
May 3, 7 AM $ 0.334
+0.00%
$ 334.21 million $ 861,756
May 3, 6 AM $ 0.334
+0.02%
$ 334.26 million $ 637,778
May 3, 5 AM $ 0.334
-0.01%
$ 334.22 million $ 411,477
May 3, 4 AM $ 0.334
+0.01%
$ 334.24 million $ 191,033
May 3, 12 AM $ 0.334
+0.00%
$ -- $ 350
May 2, 11 PM $ 0.334
+0.00%
$ 334.21 million $ 1,764
May 2, 10 PM $ 0.334
+0.00%
$ 334.21 million $ 25,201
May 2, 9 PM $ 0.334
+0.00%
$ 334.21 million $ 48,123
May 2, 8 PM $ 0.334
+0.00%
$ 334.21 million $ 68,140
May 2, 7 PM $ 0.334
+0.00%
$ 334.21 million $ 90,822
May 2, 6 PM $ 0.334
+0.00%
$ 334.21 million $ 113,399
May 2, 5 PM $ 0.334
+0.00%
$ 334.21 million $ 136,958
May 2, 4 PM $ 0.334
+0.00%
$ 334.21 million $ 159,411
May 2, 3 PM $ 0.334
+0.00%
$ 334.21 million $ 180,108
May 2, 2 PM $ 0.334
+0.00%
$ 334.21 million $ 203,851
May 2, 1 PM $ 0.334
+0.00%
$ 334.21 million $ 225,921
May 2, 12 PM $ 0.334
+0.00%
$ 334.21 million $ 248,107
May 2, 11 AM $ 0.334
+0.00%
$ 334.21 million $ 266,665
May 2, 10 AM $ 0.334
+0.00%
$ 334.21 million $ 286,272
May 2, 9 AM $ 0.334
+0.00%
$ 334.21 million $ 308,776
May 2, 8 AM $ 0.334
+0.00%
$ 334.21 million $ 331,512
May 2, 7 AM $ 0.334
+0.00%
$ 334.21 million $ 353,284
May 2, 6 AM $ 0.334
+0.00%
$ 334.21 million $ 374,327
May 2, 5 AM $ 0.334
+0.00%
$ 334.21 million $ 395,857
May 2, 4 AM $ 0.334
+0.00%
$ 334.21 million $ 417,204
May 2, 3 AM $ 0.334
+0.00%
$ 334.21 million $ 439,309
May 2, 2 AM $ 0.334
+0.00%
$ 334.21 million $ 461,779
May 2, 1 AM $ 0.334
+0.00%
$ 334.21 million $ 486,590
May 2, 12 AM $ 0.334
-0.01%
$ 334.21 million $ 508,246
May 1, 11 PM $ 0.334
+0.00%
$ 334.21 million $ 529,880
May 1, 10 PM $ 0.334
+0.03%
$ 334.31 million $ 529,365
May 1, 9 PM $ 0.334
+0.00%
$ 334.21 million $ 529,097
May 1, 8 PM $ 0.334
+0.00%
$ 334.21 million $ 528,376
May 1, 7 PM $ 0.334
-0.01%
$ 334.2 million $ 530,058
May 1, 6 PM $ 0.334
+0.03%
$ 334.32 million $ 529,099
May 1, 5 PM $ 0.334
+0.03%
$ 334.32 million $ 527,798
May 1, 4 PM $ 0.334
+0.01%
$ 334.26 million $ 528,452
May 1, 3 PM $ 0.334
-0.02%
$ 334.22 million $ 529,224
May 1, 2 PM $ 0.334
+0.00%
$ 334.21 million $ 528,312
May 1, 1 PM $ 0.334
-0.08%
$ 333.95 million $ 531,856
May 1, 12 PM $ 0.334
-0.01%
$ 334.2 million $ 527,166
May 1, 11 AM $ 0.334
+0.01%
$ 334.25 million $ 530,958
May 1, 10 AM $ 0.334
-0.04%
$ 334.2 million $ 534,588
May 1, 9 AM $ 0.334
+0.01%
$ 334.25 million $ 534,155
May 1, 8 AM $ 0.334
+0.00%
$ 334.2 million $ 533,445
May 1, 7 AM $ 0.334
-0.01%
$ 334.21 million $ 533,028
May 1, 6 AM $ 0.334
+0.00%
$ 334.23 million $ 533,623