ECOREAL Historical Data

ECOREAL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.334
+0.00%
$ 334.23 million $ 533,623
May 1, 5 AM $ 0.334
+0.00%
$ 334.21 million $ 534,208
May 1, 4 AM $ 0.334
+0.02%
$ 334.28 million $ 534,351
May 1, 3 AM $ 0.334
+0.01%
$ 334.23 million $ 533,546
May 1, 2 AM $ 0.334
+0.00%
$ 334.21 million $ 533,604
May 1, 1 AM $ 0.334
+0.00%
$ 334.21 million $ 532,280
May 1, 12 AM $ 0.334
+0.00%
$ 334.21 million $ 533,454
Apr 30, 11 PM $ 0.334
+0.00%
$ 334.22 million $ 534,974
Apr 30, 10 PM $ 0.334
-0.01%
$ 334.22 million $ 533,018
Apr 30, 9 PM $ 0.334
-0.04%
$ 334.21 million $ 530,967
Apr 30, 8 PM $ 0.334
+0.00%
$ 334.21 million $ 531,284
Apr 30, 7 PM $ 0.334
+0.01%
$ 334.23 million $ 529,115
Apr 30, 6 PM $ 0.334
-0.04%
$ 334.21 million $ 529,318
Apr 30, 5 PM $ 0.334
+0.02%
$ 334.28 million $ 529,708
Apr 30, 4 PM $ 0.334
+0.00%
$ 334.21 million $ 527,474
Apr 30, 3 PM $ 0.334
-0.01%
$ 334.24 million $ 529,238
Apr 30, 2 PM $ 0.334
+0.00%
$ 334.21 million $ 527,508
Apr 30, 1 PM $ 0.334
+0.00%
$ 334.21 million $ 528,646
Apr 30, 12 PM $ 0.334
-0.01%
$ 334.21 million $ 528,541
Apr 30, 11 AM $ 0.334
+0.00%
$ 334.2 million $ 528,394
Apr 30, 10 AM $ 0.334
+0.00%
$ 334.21 million $ 528,069
Apr 30, 9 AM $ 0.334
+0.01%
$ 334.24 million $ 529,442
Apr 30, 8 AM $ 0.334
+0.00%
$ 334.2 million $ 529,238
Apr 30, 7 AM $ 0.334
+0.00%
$ 334.21 million $ 528,432
Apr 30, 6 AM $ 0.334
+0.01%
$ 334.23 million $ 528,623
Apr 30, 5 AM $ 0.334
+0.00%
$ 334.21 million $ 528,658
Apr 30, 4 AM $ 0.334
+0.01%
$ 334.23 million $ 529,163
Apr 30, 3 AM $ 0.334
+0.01%
$ 334.23 million $ 529,574
Apr 30, 2 AM $ 0.334
+0.00%
$ 334.2 million $ 529,693
Apr 30, 1 AM $ 0.334
+0.04%
$ 334.36 million $ 528,043
Apr 30, 12 AM $ 0.334
+0.00%
$ 334.22 million $ 527,842
Apr 29, 11 PM $ 0.334
+0.00%
$ 334.2 million $ 525,914
Apr 29, 10 PM $ 0.334
-0.02%
$ 334.2 million $ 526,512
Apr 29, 9 PM $ 0.334
+0.00%
$ 334.2 million $ 527,272
Apr 29, 8 PM $ 0.334
+0.00%
$ 334.23 million $ 526,359
Apr 29, 7 PM $ 0.334
+0.00%
$ 334.21 million $ 526,166
Apr 29, 6 PM $ 0.334
+0.02%
$ 334.26 million $ 526,582
Apr 29, 5 PM $ 0.334
+0.01%
$ 334.24 million $ 526,220
Apr 29, 4 PM $ 0.334
+0.00%
$ 334.21 million $ 527,249
Apr 29, 3 PM $ 0.334
+0.01%
$ 334.23 million $ 526,016
Apr 29, 2 PM $ 0.334
+0.00%
$ 334.2 million $ 526,960
Apr 29, 1 PM $ 0.334
-0.02%
$ 334.22 million $ 527,217
Apr 29, 12 PM $ 0.334
+0.05%
$ 334.39 million $ 526,507
Apr 29, 11 AM $ 0.334
+0.00%
$ 334.2 million $ 527,333
Apr 29, 10 AM $ 0.334
+0.00%
$ 334.21 million $ 526,587
Apr 29, 9 AM $ 0.334
+0.00%
$ 334.21 million $ 524,754
Apr 29, 8 AM $ 0.334
+0.00%
$ 334.21 million $ 524,857
Apr 29, 7 AM $ 0.334
-0.01%
$ 334.2 million $ 525,691
Apr 29, 6 AM $ 0.334
+0.00%
$ 334.21 million $ 528,286
Apr 29, 5 AM $ 0.334
+0.03%
$ 334.32 million $ 527,246