ECOREAL Historical Data

ECOREAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.334
+0.03%
$ 334.32 million $ 527,246
Apr 29, 4 AM $ 0.334
+0.00%
$ 334.2 million $ 525,689
Apr 29, 3 AM $ 0.334
+0.00%
$ 334.21 million $ 524,519
Apr 29, 2 AM $ 0.334
+0.00%
$ 334.21 million $ 526,028
Apr 29, 1 AM $ 0.334
+0.03%
$ 334.29 million $ 525,990
Apr 29, 12 AM $ 0.334
+0.00%
$ 334.21 million $ 524,775
Apr 28, 11 PM $ 0.334
-0.01%
$ 334.21 million $ 525,789
Apr 28, 10 PM $ 0.334
+0.00%
$ 334.2 million $ 526,930
Apr 28, 9 PM $ 0.334
+0.00%
$ 334.21 million $ 528,464
Apr 28, 8 PM $ 0.334
+0.00%
$ 334.26 million $ 530,014
Apr 28, 7 PM $ 0.334
+0.00%
$ 334.2 million $ 531,934
Apr 28, 6 PM $ 0.334
-0.01%
$ 334.21 million $ 532,643
Apr 28, 5 PM $ 0.334
+0.00%
$ 334.22 million $ 533,301
Apr 28, 4 PM $ 0.334
-0.03%
$ 334.21 million $ 534,526
Apr 28, 3 PM $ 0.334
+0.01%
$ 334.23 million $ 535,205
Apr 28, 2 PM $ 0.334
+0.01%
$ 334.25 million $ 536,270
Apr 28, 1 PM $ 0.334
+0.00%
$ 334.22 million $ 534,582
Apr 28, 12 PM $ 0.334
+0.00%
$ 334.2 million $ 535,426
Apr 28, 11 AM $ 0.334
+0.00%
$ 334.22 million $ 535,483
Apr 28, 10 AM $ 0.334
+0.02%
$ 334.27 million $ 535,407
Apr 28, 9 AM $ 0.334
+0.00%
$ 334.21 million $ 536,696
Apr 28, 8 AM $ 0.334
+0.00%
$ 334.21 million $ 537,706
Apr 28, 7 AM $ 0.334
+0.00%
$ 334.21 million $ 538,697
Apr 28, 6 AM $ 0.334
-0.04%
$ 334.21 million $ 535,091
Apr 28, 5 AM $ 0.334
+0.00%
$ 334.21 million $ 537,230
Apr 28, 4 AM $ 0.334
-0.02%
$ 334.21 million $ 537,792
Apr 28, 3 AM $ 0.334
+0.00%
$ 334.21 million $ 538,802
Apr 28, 2 AM $ 0.334
+0.01%
$ 334.23 million $ 539,985
Apr 28, 1 AM $ 0.334
+0.01%
$ 334.23 million $ 539,908
Apr 28, 12 AM $ 0.334
+0.00%
$ 334.21 million $ 542,372
Apr 27, 11 PM $ 0.334
+0.00%
$ 334.21 million $ 542,450
Apr 27, 10 PM $ 0.334
+0.03%
$ 334.34 million $ 541,258
Apr 27, 9 PM $ 0.334
+0.00%
$ 334.21 million $ 539,757
Apr 27, 8 PM $ 0.334
+0.00%
$ 334.21 million $ 539,490
Apr 27, 7 PM $ 0.334
+0.01%
$ 334.25 million $ 537,185
Apr 27, 6 PM $ 0.334
+0.01%
$ 334.29 million $ 534,853
Apr 27, 5 PM $ 0.334
+0.00%
$ 334.21 million $ 533,446
Apr 27, 4 PM $ 0.334
+0.01%
$ 334.26 million $ 532,267
Apr 27, 3 PM $ 0.334
+0.00%
$ 334.25 million $ 531,131
Apr 27, 2 PM $ 0.334
-0.13%
$ 333.78 million $ 535,948
Apr 27, 1 PM $ 0.334
+0.00%
$ 334.21 million $ 529,525
Apr 27, 12 PM $ 0.334
+0.00%
$ 334.21 million $ 529,091
Apr 27, 11 AM $ 0.334
+0.00%
$ 334.2 million $ 527,065
Apr 27, 10 AM $ 0.334
+0.00%
$ 334.21 million $ 526,621
Apr 27, 9 AM $ 0.334
+0.00%
$ 334.21 million $ 525,102
Apr 27, 8 AM $ 0.334
+0.00%
$ 334.21 million $ 524,082
Apr 27, 7 AM $ 0.334
+0.00%
$ 334.2 million $ 522,871
Apr 27, 6 AM $ 0.334
+0.00%
$ 334.2 million $ 524,677
Apr 27, 5 AM $ 0.334
+0.00%
$ 334.21 million $ 522,967
Apr 27, 4 AM $ 0.334
-0.02%
$ 334.2 million $ 524,110