ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.336
+0.00%
$ 336 million $ 3.94 million
Today, at 4 PM $ 0.336
+0.00%
$ 336 million $ 4.04 million
Today, at 3 PM $ 0.336
+0.00%
$ 336.01 million $ 4.22 million
Today, at 2 PM $ 0.336
-0.01%
$ 336 million $ 4.39 million
Today, at 1 PM $ 0.336
+0.00%
$ 336.01 million $ 4.58 million
Today, at 12 PM $ 0.336
+0.00%
$ 336 million $ 4.77 million
Today, at 11 AM $ 0.336
+0.00%
$ 336 million $ 4.96 million
Today, at 10 AM $ 0.336
+0.00%
$ 336 million $ 4.96 million
Today, at 9 AM $ 0.336
+0.00%
$ 336.01 million $ 4.96 million
Today, at 8 AM $ 0.336
+0.00%
$ 336 million $ 4.97 million
Today, at 7 AM $ 0.336
+0.00%
$ 336 million $ 4.98 million
Today, at 6 AM $ 0.336
+0.00%
$ 336 million $ 4.99 million
Today, at 5 AM $ 0.336
+0.00%
$ 336.01 million $ 4.99 million
Today, at 4 AM $ 0.336
+0.00%
$ 336 million $ 4.98 million
Today, at 3 AM $ 0.336
+0.00%
$ 336 million $ 4.97 million
Today, at 2 AM $ 0.336
+0.00%
$ 336 million $ 4.98 million
Today, at 1 AM $ 0.336
-0.01%
$ 336 million $ 4.99 million
Today, at 12 AM $ 0.336
+0.01%
$ 336.02 million $ 4.99 million
Yesterday, at 11 PM $ 0.336
+0.00%
$ 336.01 million $ 4.99 million
Yesterday, at 10 PM $ 0.336
+0.01%
$ 336.02 million $ 4.99 million
Yesterday, at 9 PM $ 0.336
+0.00%
$ 336.02 million $ 4.99 million
Yesterday, at 8 PM $ 0.336
+0.00%
$ 336 million $ 4.98 million
Yesterday, at 7 PM $ 0.336
+0.01%
$ 336.04 million $ 4.98 million
Yesterday, at 6 PM $ 0.336
-0.01%
$ 335.97 million $ 5 million
Yesterday, at 5 PM $ 0.336
+0.01%
$ 336.03 million $ 5.01 million
Yesterday, at 4 PM $ 0.336
+0.00%
$ 336.02 million $ 4.99 million
Yesterday, at 3 PM $ 0.336
+0.00%
$ 336.01 million $ 5 million
Yesterday, at 2 PM $ 0.336
+0.00%
$ 336 million $ 5.01 million
Yesterday, at 1 PM $ 0.336
+0.00%
$ 336 million $ 5.02 million
Yesterday, at 12 PM $ 0.336
-0.01%
$ 336 million $ 5.02 million
Yesterday, at 11 AM $ 0.336
+0.01%
$ 336.03 million $ 5.03 million
Yesterday, at 10 AM $ 0.336
+0.00%
$ 336 million $ 5.05 million
Yesterday, at 9 AM $ 0.336
-0.01%
$ 336 million $ 5.05 million
Yesterday, at 8 AM $ 0.336
+0.00%
$ 336 million $ 5.04 million
Yesterday, at 7 AM $ 0.336
+0.00%
$ 336 million $ 5.04 million
Yesterday, at 6 AM $ 0.336
+0.00%
$ 336.01 million $ 5.03 million
Yesterday, at 5 AM $ 0.336
+0.00%
$ 336.01 million $ 5.03 million
Yesterday, at 4 AM $ 0.336
+0.00%
$ 336 million $ 5.03 million
Yesterday, at 3 AM $ 0.336
+0.00%
$ 336 million $ 5.03 million
Yesterday, at 2 AM $ 0.336
+0.01%
$ 336.02 million $ 5.02 million
Yesterday, at 1 AM $ 0.336
+0.00%
$ 336 million $ 5.02 million
Yesterday, at 12 AM $ 0.336
+0.00%
$ 336 million $ 5.01 million
May 13, 11 PM $ 0.336
+0.00%
$ 336.01 million $ 5.02 million
May 13, 10 PM $ 0.336
+0.00%
$ 336 million $ 5.02 million
May 13, 9 PM $ 0.336
+0.00%
$ 336 million $ 5.01 million
May 13, 8 PM $ 0.336
+0.00%
$ 336 million $ 5 million
May 13, 7 PM $ 0.336
+0.00%
$ 336 million $ 5.01 million
May 13, 6 PM $ 0.336
+0.54%
$ 336 million $ 5.01 million
May 13, 5 PM $ 0.334
+0.03%
$ 334.3 million $ 4.98 million
May 13, 4 PM $ 0.334
-0.01%
$ 334.2 million $ 4.99 million
Download