ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.336
+0.00%
$ 336 million $ 4.01 million
5:00 PM $ 0.336
+0.00%
$ 336 million $ 4.03 million
4:55 PM $ 0.336
+0.00%
$ 336 million $ 4.04 million
4:50 PM $ 0.336
+0.00%
$ 336 million $ 4.06 million
4:45 PM $ 0.336
+0.00%
$ 336 million $ 4.07 million
4:40 PM $ 0.336
+0.00%
$ 336 million $ 4.08 million
4:35 PM $ 0.336
+0.00%
$ 336 million $ 4.1 million
4:30 PM $ 0.336
+0.00%
$ 336 million $ 4.11 million
4:25 PM $ 0.336
+0.00%
$ 336 million $ 4.13 million
4:19 PM $ 0.336
+0.00%
$ 336 million $ 4.15 million
4:14 PM $ 0.336
+0.00%
$ 336 million $ 4.16 million
4:09 PM $ 0.336
+0.00%
$ 336.01 million $ 4.18 million
4:05 PM $ 0.336
+0.00%
$ 336.01 million $ 4.2 million
4:00 PM $ 0.336
+0.00%
$ 336.01 million $ 4.21 million
3:54 PM $ 0.336
+0.00%
$ 336.01 million $ 4.22 million
3:49 PM $ 0.336
+0.00%
$ 336 million $ 4.24 million
3:44 PM $ 0.336
+0.00%
$ 336.02 million $ 4.25 million
3:39 PM $ 0.336
+0.00%
$ 336.04 million $ 4.27 million
3:34 PM $ 0.336
+0.00%
$ 336 million $ 4.28 million
3:29 PM $ 0.336
+0.00%
$ 336 million $ 4.29 million
3:24 PM $ 0.336
+0.00%
$ 336 million $ 4.31 million
3:19 PM $ 0.336
+0.00%
$ 336 million $ 4.32 million
3:15 PM $ 0.336
+0.00%
$ 336 million $ 4.34 million
3:09 PM $ 0.336
+0.00%
$ 336 million $ 4.35 million
3:04 PM $ 0.336
+0.00%
$ 336 million $ 4.37 million
2:59 PM $ 0.336
+0.00%
$ 336 million $ 4.39 million
2:54 PM $ 0.336
+0.00%
$ 336.04 million $ 4.41 million
2:49 PM $ 0.336
+0.00%
$ 336 million $ 4.43 million
2:44 PM $ 0.336
+0.00%
$ 336 million $ 4.45 million
2:39 PM $ 0.336
+0.00%
$ 336 million $ 4.46 million
2:34 PM $ 0.336
+0.00%
$ 336.02 million $ 4.48 million
2:29 PM $ 0.336
+0.00%
$ 336 million $ 4.49 million
2:24 PM $ 0.336
+0.00%
$ 336 million $ 4.51 million
2:19 PM $ 0.336
+0.00%
$ 336 million $ 4.52 million
2:14 PM $ 0.336
+0.00%
$ 336 million $ 4.53 million
2:09 PM $ 0.336
+0.00%
$ 336 million $ 4.55 million
2:04 PM $ 0.336
+0.00%
$ 336.03 million $ 4.56 million
1:59 PM $ 0.336
+0.00%
$ 336.01 million $ 4.58 million
1:54 PM $ 0.336
+0.00%
$ 336 million $ 4.6 million
1:49 PM $ 0.336
+0.00%
$ 336 million $ 4.62 million
1:44 PM $ 0.336
+0.00%
$ 336 million $ 4.63 million
1:39 PM $ 0.336
+0.00%
$ 336 million $ 4.65 million
1:34 PM $ 0.336
+0.00%
$ 336.03 million $ 4.66 million
1:29 PM $ 0.336
+0.00%
$ 336 million $ 4.68 million
1:24 PM $ 0.336
+0.00%
$ 336 million $ 4.7 million
1:19 PM $ 0.336
+0.00%
$ 336 million $ 4.71 million
1:14 PM $ 0.336
+0.00%
$ 336.03 million $ 4.72 million
1:09 PM $ 0.336
+0.00%
$ 336 million $ 4.74 million
1:04 PM $ 0.336
+0.00%
$ 336.01 million $ 4.75 million
12:59 PM $ 0.336
+0.00%
$ 336 million $ 4.77 million
Download