Hyperstake Historical Data

HYP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.000481
-28.92%
$ -- $ 1,653
Aug 10 $ 0.000648
-1.97%
$ -- $ 1,846
Aug 3 $ 0.000652
-12.98%
$ -- $ 1,926
Jul 27 $ 0.000743
-15.22%
$ -- $ 2,008
Jul 20 $ 0.000913
+0.88%
$ -- $ 1,974
Jul 13 $ 0.000885
-23.24%
$ -- $ 1,964
Jul 6 $ 0.00122
+10.04%
$ -- $ 1,959
Jun 29 $ 0.00129
+43.46%
$ -- $ 1,820
Jun 22 $ 0.000869
+9.69%
$ -- $ 1,717
Jun 15 $ 0.000779
-13.54%
$ -- $ 1,716
Jun 8 $ 0.000799
+21.86%
$ -- $ 1,613
Jun 1 $ 0.000688
+50.48%
$ -- $ 1,572
May 25 $ 0.000579
+62.65%
$ -- $ 1,650
May 18 $ 0.000405
+56.78%
$ -- $ 1,654
May 11 $ 0.00026
+10.78%
$ -- $ 1,666
May 4 $ 0.000266
+21.15%
$ -- $ 1,668
Apr 27 $ 0.000218
-16.32%
$ -- $ 1,624
Apr 20 $ 0.000245
-8.21%
$ -- $ 1,603
Apr 13 $ 0.000254
+2.42%
$ -- $ 1,561
Apr 6 $ 0.000266
-31.24%
$ -- $ 1,703
Mar 30 $ 0.000439
-10.19%
$ -- $ 1,757
Mar 23 $ 0.000462
-13.76%
$ -- $ 1,748
Mar 16 $ 0.00054
-12.74%
$ -- $ 1,883
Mar 9 $ 0.000584
-10.50%
$ -- $ 2,025
Mar 2 $ 0.000593
-23.20%
$ -- $ 1,924
Feb 23 $ 0.000658
+18.70%
$ -- $ 1,717
Feb 16 $ 0.00053
-4.29%
$ -- $ 1,681
Feb 9 $ 0.000579
+27.45%
$ -- $ 1,609
Feb 2 $ 0.00051
-2.50%
$ -- $ 1,584
Jan 26 $ 0.000547
-15.60%
$ -- $ 1,678
Jan 19 $ 0.000665
+43.67%
$ -- $ 1,404
Download