Albicoin Historical Data

ALBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.00139
+39.00%
$ -- $ 32
Jun 10, 2022 $ 0.001
-37.46%
$ -- $ 5
Jun 9, 2022 $ 0.0016
+6.60%
$ -- $ 20
Jun 8, 2022 $ 0.0015
+36.36%
$ -- $ 324
Jun 7, 2022 $ 0.0011
-8.34%
$ -- $ 154
Jun 6, 2022 $ 0.0012
+0.00%
$ -- $ 13
Jun 5, 2022 $ 0.00121
+0.00%
$ -- $ 47
Jun 4, 2022 $ 0.00121
-48.51%
$ -- $ 121
Jun 3, 2022 $ 0.00235
+6.82%
$ -- $ 78
Jun 2, 2022 $ 0.0022
+18.92%
$ -- $ 119
Jun 1, 2022 $ 0.00185
-38.33%
$ -- $ 65
May 31, 2022 $ 0.003
+199.99%
$ -- $ 54
May 30, 2022 $ 0.001
-68.23%
$ -- $ 173
May 29, 2022 $ 0.00315
+57.37%
$ -- $ 4,868
May 28, 2022 $ 0.002
-24.38%
$ -- $ 2,399
May 27, 2022 $ 0.00264
+101.21%
$ -- $ 4,003
May 26, 2022 $ 0.00132
-62.66%
$ -- $ 3
May 25, 2022 $ 0.00354
-0.02%
$ -- $ 0
May 24, 2022 $ 0.00354
+0.00%
$ -- $ 0
May 23, 2022 $ 0.00354
-5.04%
$ -- $ 1,323
May 22, 2022 $ 0.00373
+5.29%
$ -- $ 3,302
May 21, 2022 $ 0.00354
+0.00%
$ -- $ 0.1
May 20, 2022 $ 0.00354
+0.00%
$ -- $ 11
May 18, 2022 $ 0.00354
+0.00%
$ -- $ 0
May 17, 2022 $ 0.00354
+0.00%
$ -- $ 0
May 16, 2022 $ 0.00354
+0.00%
$ -- $ 1
May 15, 2022 $ 0.00354
+0.00%
$ -- $ 1
May 14, 2022 $ 0.00354
+0.23%
$ -- $ 0
May 13, 2022 $ 0.00353
+1,495.48%
$ -- $ 0.1
May 12, 2022 $ 0.000221
+0.00%
$ -- $ 14
May 11, 2022 $ 0.00354
+0.00%
$ -- $ 0
Download