Financial Freedom Fighter Historical Data

F3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 520,033.14
-4.43%
$ 5.2 quadrillion $ 31.59 million
Oct 6, 2025 $ 268,489.91
+0.00%
$ -- $ 11.2 million
Sep 27, 2025 $ 0.0₅622
+0.05%
$ -- $ 1
Sep 26, 2025 $ 0.0₅621
-19.51%
$ 62,119 $ 6
Sep 25, 2025 $ 0.0₅771
-7.59%
$ 77,133 $ 20
Sep 24, 2025 $ 0.0₅831
+8.08%
$ 83,260 $ 1
Sep 23, 2025 $ 0.0₅765
+7.00%
$ 76,466 $ 90
Sep 22, 2025 $ 0.0₅716
+11.54%
$ 71,852 $ 137
Sep 21, 2025 $ 0.0₅641
+3.66%
$ 64,166 $ 36
Sep 20, 2025 $ 0.0₅619
+9.87%
$ 61,793 $ 42
Sep 19, 2025 $ 0.0₅564
+7.21%
$ 56,431 $ 41
Sep 18, 2025 $ 0.0₅526
+5.22%
$ 52,583 $ 208
Sep 17, 2025 $ 0.0₅5
-0.22%
$ 50,011 $ 36
Sep 16, 2025 $ 0.0₅529
+11.05%
$ 52,450 $ 114
Sep 15, 2025 $ 0.0₅474
+0.68%
$ 47,473 $ 27
Sep 14, 2025 $ 0.0₅471
-17.65%
$ 47,305 $ 156
Sep 13, 2025 $ 0.0₅571
+0.65%
$ 56,860 $ 179
Sep 9, 2025 $ 0.0₅281
-0.40%
$ -- $ 0
Aug 18, 2025 $ 0.0₆315
-0.06%
$ 3,146 $ 0
Aug 17, 2025 $ 0.0₆315
+0.23%
$ 3,151 $ 3
Aug 2, 2025 $ 0.0₆416
-0.16%
$ -- $ 121
Jul 27, 2025 $ 0.0₆703
-0.11%
$ -- $ 0
Jul 26, 2025 $ 0.0₆704
-4.33%
$ 7,041 $ 0
Jul 25, 2025 $ 0.0₆735
+19.15%
$ 7,345 $ 45
Jul 24, 2025 $ 0.0₆617
-16.77%
$ 6,168 $ 48
Jul 23, 2025 $ 0.0₆742
-1.33%
$ 7,423 $ 16
Jul 15, 2025 $ 0.0₅14
+0.30%
$ 14,037 $ 53
Jul 5, 2025 $ 0.0₆52
-0.03%
$ -- $ 0.1
Jul 4, 2025 $ 0.0₆52
+0.01%
$ 5,196 $ 0.1
Jun 27, 2025 $ 0.0₆768
-0.29%
$ -- $ 0
Jun 26, 2025 $ 0.0₆769
+4.76%
$ 7,690 $ 0
Jun 25, 2025 $ 0.0₆734
-0.22%
$ 7,336 $ 11
May 25, 2025 $ 0.0₅255
+0.17%
$ -- $ 0
May 24, 2025 $ 0.0₅255
-1.13%
$ 25,490 $ 0
May 23, 2025 $ 0.0₅258
-2.36%
$ 25,766 $ 18
May 22, 2025 $ 0.0₅289
+0.00%
$ -- $ 0
May 21, 2025 $ 0.0₅29
-0.06%
$ 28,971 $ 0
May 20, 2025 $ 0.0₅291
+0.72%
$ 29,068 $ 1
May 19, 2025 $ 0.0₅334
-2.07%
$ -- $ 23
May 18, 2025 $ 0.0₅341
+10.00%
$ 34,117 $ 23
May 17, 2025 $ 0.0₅31
-5.60%
$ 31,013 $ 65
May 16, 2025 $ 0.0₅329
-12.03%
$ 32,881 $ 70
May 15, 2025 $ 0.0₅374
+27.34%
$ 37,377 $ 157
May 14, 2025 $ 0.0₅293
+0.92%
$ 29,269 $ 61
May 13, 2025 $ 0.0₅328
+3.30%
$ 32,771 $ 53
May 12, 2025 $ 0.0₅323
+7.90%
$ 32,256 $ 120
May 9, 2025 $ 0.0₅342
+1.02%
$ -- $ 61
May 8, 2025 $ 0.0₅339
+10.85%
$ 33,897 $ 61
May 7, 2025 $ 0.0₅306
+0.07%
$ 30,578 $ 79
May 4, 2025 $ 0.0₅265
+0.05%
$ -- $ 30
Download