Lord of Dragons Governance Token Historical Data

LOGT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000378
+0.00%
$ 378,300 $ 1,136
Today, at 9 PM $ 0.000378
+0.00%
$ 378,300 $ 1,136
Today, at 8 PM $ 0.000378
+0.00%
$ 378,300 $ 1,130
Today, at 7 PM $ 0.000378
-0.08%
$ 378,300 $ 1,146
Today, at 6 PM $ 0.000379
+0.00%
$ 378,600 $ 1,223
Today, at 5 PM $ 0.000379
+0.03%
$ 378,600 $ 1,341
Today, at 4 PM $ 0.000378
+0.05%
$ 378,500 $ 1,362
Today, at 3 PM $ 0.000378
-0.11%
$ 378,300 $ 1,315
Today, at 2 PM $ 0.000379
+0.13%
$ 378,700 $ 1,215
Today, at 1 PM $ 0.000378
+0.59%
$ 378,200 $ 1,179
Today, at 12 PM $ 0.000376
-0.95%
$ 376,000 $ 1,112
Today, at 11 AM $ 0.00038
-0.03%
$ 379,600 $ 985
Today, at 10 AM $ 0.00038
+0.00%
$ 379,700 $ 1,074
Today, at 9 AM $ 0.00038
+0.11%
$ 379,700 $ 1,161
Today, at 8 AM $ 0.000379
-0.84%
$ 379,300 $ 1,121
Today, at 7 AM $ 0.000382
+1.19%
$ 382,500 $ 1,059
Today, at 6 AM $ 0.000378
+0.13%
$ 377,900 $ 841
Today, at 5 AM $ 0.000377
+0.03%
$ 377,400 $ 784
Today, at 4 AM $ 0.000377
-2.05%
$ 377,300 $ 760
Today, at 3 AM $ 0.000385
+0.03%
$ 385,200 $ 1,342
Today, at 2 AM $ 0.000385
+0.00%
$ 385,100 $ 1,415
Today, at 1 AM $ 0.000385
-0.05%
$ 385,100 $ 1,525
Today, at 12 AM $ 0.000385
+0.00%
$ 385,300 $ 1,563
Yesterday, at 11 PM $ 0.000385
+0.00%
$ 385,300 $ 1,682
Yesterday, at 10 PM $ 0.000385
+0.00%
$ 385,300 $ 1,817
Yesterday, at 9 PM $ 0.000385
+0.00%
$ 385,300 $ 1,817
Yesterday, at 8 PM $ 0.000385
+0.03%
$ 385,300 $ 1,817
Yesterday, at 7 PM $ 0.000385
+0.00%
$ 385,200 $ 1,802
Yesterday, at 6 PM $ 0.000385
+0.03%
$ 385,200 $ 1,682
Yesterday, at 5 PM $ 0.000385
-0.08%
$ 385,100 $ 1,565
Yesterday, at 4 PM $ 0.000385
-0.05%
$ 385,400 $ 1,519
Yesterday, at 3 PM $ 0.000386
+0.00%
$ 385,600 $ 1,494
Yesterday, at 2 PM $ 0.000386
+0.00%
$ 385,600 $ 1,494
Yesterday, at 1 PM $ 0.000386
+0.00%
$ 385,600 $ 1,444
Yesterday, at 12 PM $ 0.000386
+0.05%
$ 385,600 $ 1,444
Yesterday, at 11 AM $ 0.000385
-0.03%
$ 385,400 $ 1,434
Yesterday, at 10 AM $ 0.000385
+0.10%
$ 385,500 $ 1,327
Yesterday, at 9 AM $ 0.000385
+0.00%
$ 385,100 $ 1,255
Yesterday, at 8 AM $ 0.000385
-0.47%
$ 385,100 $ 1,244
Yesterday, at 7 AM $ 0.000387
+0.00%
$ 386,900 $ 1,232
Yesterday, at 6 AM $ 0.000387
+0.00%
$ 386,900 $ 1,220
Yesterday, at 5 AM $ 0.000387
-0.03%
$ 386,900 $ 1,220
Yesterday, at 4 AM $ 0.000387
+1.95%
$ 387,000 $ 1,182
Yesterday, at 3 AM $ 0.00038
+0.00%
$ 379,600 $ 546
Yesterday, at 2 AM $ 0.00038
+0.90%
$ 379,600 $ 475
Yesterday, at 1 AM $ 0.000376
-0.21%
$ 376,200 $ 460
Yesterday, at 12 AM $ 0.000377
+0.16%
$ 377,000 $ 528
Jun 4, 11 PM $ 0.000376
-1.31%
$ 376,400 $ 677
Jun 4, 10 PM $ 0.000381
+0.00%
$ 381,400 $ 554
Jun 4, 9 PM $ 0.000381
+0.00%
$ 381,400 $ 554
Download