Lord of Dragons Governance Token Historical Data

LOGT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.000983
-28.97%
$ 983,000 $ 2,010
Sep 24, 2024 $ 0.00138
+33.72%
$ 1.38 million $ 20,801
Sep 23, 2024 $ 0.00103
+12.62%
$ 1.03 million $ 4
Sep 22, 2024 $ 0.000919
-5.36%
$ 919,000 $ 3
Sep 21, 2024 $ 0.000971
+2.86%
$ 971,000 $ 7
Sep 20, 2024 $ 0.000944
-0.63%
$ 944,000 $ 15
Sep 19, 2024 $ 0.00095
-2.26%
$ 950,000 $ 16
Sep 18, 2024 $ 0.000972
+9.83%
$ 972,000 $ 146
Sep 17, 2024 $ 0.000885
+12.60%
$ 885,000 $ 49
Sep 16, 2024 $ 0.000786
-6.09%
$ 786,000 $ 4
Sep 15, 2024 $ 0.000837
-11.62%
$ 837,000 $ 18
Sep 14, 2024 $ 0.000947
-7.16%
$ 947,000 $ 114
Sep 13, 2024 $ 0.00102
+12.09%
$ 1.02 million $ 273
Sep 12, 2024 $ 0.00091
-6.76%
$ 910,000 $ 1,388
Sep 11, 2024 $ 0.000976
+1.46%
$ 976,000 $ 323
Sep 10, 2024 $ 0.001
-0.38%
$ 1 million $ 673
Sep 9, 2024 $ 0.00101
-0.01%
$ 1.01 million $ 51
Sep 8, 2024 $ 0.00101
-0.20%
$ 1.01 million $ 101
Sep 7, 2024 $ 0.00101
+4.89%
$ 1.01 million $ 8
Sep 6, 2024 $ 0.000962
-4.85%
$ 962,000 $ 179
Sep 5, 2024 $ 0.00101
+5.09%
$ 1.01 million $ 85
Sep 4, 2024 $ 0.000962
-7.85%
$ 962,000 $ 8
Sep 3, 2024 $ 0.00104
+6.31%
$ 1.04 million $ 105
Sep 2, 2024 $ 0.000982
-9.66%
$ 982,000 $ 120
Sep 1, 2024 $ 0.00109
+0.37%
$ 1.09 million $ 392
Aug 31, 2024 $ 0.00108
+10.96%
$ 1.08 million $ 764
Aug 30, 2024 $ 0.000976
-1.41%
$ 976,000 $ 99
Aug 29, 2024 $ 0.00099
-1.00%
$ 990,000 $ 11
Aug 28, 2024 $ 0.001
+4.17%
$ 1 million $ 91
Aug 27, 2024 $ 0.00096
-8.13%
$ 960,000 $ 53
Aug 26, 2024 $ 0.00104
-3.32%
$ 1.04 million $ 41
Aug 25, 2024 $ 0.00108
-9.17%
$ 1.08 million $ 137
Aug 24, 2024 $ 0.00119
+3.93%
$ 1.19 million $ 391
Aug 23, 2024 $ 0.00114
-2.14%
$ 1.15 million $ 650
Aug 22, 2024 $ 0.00117
+0.00%
$ 1.17 million $ 49
Aug 21, 2024 $ 0.00119
+0.00%
$ -- $ 7
Aug 20, 2024 $ 0.00119
+7.29%
$ 1.19 million $ 51
Aug 19, 2024 $ 0.00111
-2.11%
$ 1.11 million $ 131
Aug 18, 2024 $ 0.00113
+0.80%
$ 1.14 million $ 23
Aug 17, 2024 $ 0.00113
-7.70%
$ 1.13 million $ 117
Aug 16, 2024 $ 0.00118
+0.00%
$ -- $ 10
Aug 15, 2024 $ 0.00118
-11.79%
$ 1.18 million $ 192
Aug 14, 2024 $ 0.00134
+9.84%
$ 1.34 million $ 333
Aug 13, 2024 $ 0.00122
-0.41%
$ 1.22 million $ 2,104
Aug 12, 2024 $ 0.00122
+3.47%
$ 1.22 million $ 2,148
Aug 11, 2024 $ 0.00118
-22.98%
$ 1.18 million $ 1,312
Aug 10, 2024 $ 0.00154
+30.53%
$ 1.54 million $ 6,824
Aug 9, 2024 $ 0.00118
+5.58%
$ 1.18 million $ 1,749
Aug 8, 2024 $ 0.00111
-0.40%
$ 1.11 million $ 3,611
Aug 7, 2024 $ 0.00112
-0.53%
$ 1.12 million $ 3,133