Lord of Dragons Governance Token Historical Data

LOGT Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00038
+0.03%
$ 380,200 $ 1,279
May 14, 2 AM $ 0.00038
+0.00%
$ 380,100 $ 1,300
May 14, 1 AM $ 0.00038
-0.05%
$ 380,100 $ 1,300
May 14, 12 AM $ 0.00038
+0.00%
$ 380,300 $ 1,334
May 13, 11 PM $ 0.00038
-0.24%
$ 380,300 $ 1,395
May 13, 10 PM $ 0.000381
-0.05%
$ 381,200 $ 1,418
May 13, 9 PM $ 0.000381
+0.18%
$ 381,400 $ 1,461
May 13, 8 PM $ 0.000381
+0.13%
$ 380,700 $ 1,409
May 13, 7 PM $ 0.00038
-0.08%
$ 380,200 $ 1,339
May 13, 6 PM $ 0.00038
-0.13%
$ 380,500 $ 1,330
May 13, 5 PM $ 0.000381
+0.16%
$ 381,000 $ 1,336
May 13, 4 PM $ 0.00038
-0.18%
$ 380,400 $ 1,336
May 13, 3 PM $ 0.000381
-0.08%
$ 381,100 $ 1,284
May 13, 2 PM $ 0.000381
+0.08%
$ 381,400 $ 1,223
May 13, 1 PM $ 0.000381
-0.05%
$ 381,100 $ 1,559
May 13, 12 PM $ 0.000381
-0.03%
$ 381,300 $ 1,642
May 13, 11 AM $ 0.000381
+0.03%
$ 381,400 $ 1,627
May 13, 10 AM $ 0.000381
+0.21%
$ 381,300 $ 1,645
May 13, 9 AM $ 0.00038
+0.11%
$ 380,500 $ 1,648
May 13, 8 AM $ 0.00038
-0.11%
$ 380,100 $ 1,648
May 13, 7 AM $ 0.00038
-0.05%
$ 380,500 $ 1,618
May 13, 6 AM $ 0.000381
-0.10%
$ 380,700 $ 1,554
May 13, 5 AM $ 0.000381
+0.05%
$ 381,100 $ 1,523
May 13, 4 AM $ 0.000381
-0.10%
$ 380,900 $ 1,682
May 13, 3 AM $ 0.000381
+0.08%
$ 381,300 $ 1,670
May 13, 2 AM $ 0.000381
+0.21%
$ 381,000 $ 1,693
May 13, 1 AM $ 0.00038
-0.05%
$ 380,200 $ 1,638
May 13, 12 AM $ 0.000381
+0.03%
$ 380,600 $ 1,568
May 12, 11 PM $ 0.00038
-0.13%
$ 380,300 $ 1,525
May 12, 10 PM $ 0.000381
+0.03%
$ 380,800 $ 1,459
May 12, 9 PM $ 0.000381
+0.00%
$ 380,700 $ 1,397
May 12, 8 PM $ 0.000381
+0.00%
$ 380,700 $ 1,464
May 12, 7 PM $ 0.000381
-0.05%
$ 380,700 $ 1,522
May 12, 6 PM $ 0.000381
+0.16%
$ 380,900 $ 1,540
May 12, 5 PM $ 0.00038
+0.08%
$ 380,300 $ 1,556
May 12, 4 PM $ 0.00038
+0.00%
$ 380,000 $ 1,556
May 12, 3 PM $ 0.00038
+0.00%
$ 380,000 $ 1,608
May 12, 2 PM $ 0.00038
-5.75%
$ 380,000 $ 1,662
May 12, 1 PM $ 0.000403
-3.19%
$ 403,200 $ 1,327
May 12, 12 PM $ 0.000417
+0.05%
$ 416,700 $ 1,259
May 12, 11 AM $ 0.000416
-0.12%
$ 416,400 $ 1,251
May 12, 10 AM $ 0.000417
+0.05%
$ 416,800 $ 1,181
May 12, 9 AM $ 0.000416
+0.17%
$ 416,400 $ 1,138
May 12, 8 AM $ 0.000416
+0.61%
$ 415,700 $ 1,119
May 12, 7 AM $ 0.000413
+0.00%
$ 413,200 $ 1,095
May 12, 6 AM $ 0.000413
+0.07%
$ 413,200 $ 1,134
May 12, 5 AM $ 0.000413
+2.84%
$ 412,900 $ 1,171
May 12, 4 AM $ 0.000401
+0.00%
$ 401,500 $ 1,000
May 12, 3 AM $ 0.000401
-0.79%
$ 401,500 $ 1,002
May 12, 2 AM $ 0.000405
+0.00%
$ 404,700 $ 1,004