Lord of Dragons Governance Token Historical Data

LOGT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00271
-6.04%
$ 2.71 million $ 221,475
Jun 16, 2024 $ 0.00293
+1.77%
$ 2.93 million $ 196,138
Jun 15, 2024 $ 0.00279
+0.18%
$ 2.79 million $ 195,246
Jun 14, 2024 $ 0.00296
+3.25%
$ 2.96 million $ 209,719
Jun 13, 2024 $ 0.00287
-0.42%
$ 2.87 million $ 225,254
Jun 12, 2024 $ 0.0029
+3.17%
$ 2.9 million $ 167,596
Jun 11, 2024 $ 0.00285
-6.56%
$ 2.85 million $ 159,476
Jun 10, 2024 $ 0.00304
+204.40%
$ 3.04 million $ 92,910
Jun 9, 2024 $ 0.00263
+8.80%
$ 2.63 million $ 106,400
Jun 8, 2024 $ 0.00237
-22.04%
$ 2.37 million $ 142,832
Jun 7, 2024 $ 0.00304
-7.51%
$ 3.04 million $ 159,615
Jun 6, 2024 $ 0.00317
+2.96%
$ 3.17 million $ 137,390
Jun 5, 2024 $ 0.00309
-1.50%
$ 3.09 million $ 140,601
Jun 4, 2024 $ 0.00319
-9.37%
$ 3.19 million $ 156,348
Jun 3, 2024 $ 0.00352
-4.29%
$ 3.52 million $ 122,505
Jun 2, 2024 $ 0.00367
+2.57%
$ 3.67 million $ 146,614
Jun 1, 2024 $ 0.00347
-6.13%
$ 3.48 million $ 109,153
May 31, 2024 $ 0.0037
-6.67%
$ 3.7 million $ 99,039
May 30, 2024 $ 0.00403
+2.39%
$ 4.03 million $ 138,773
May 29, 2024 $ 0.00394
-0.33%
$ 3.94 million $ 24,570
May 28, 2024 $ 0.00392
+4.70%
$ 3.92 million $ 25,838
May 27, 2024 $ 0.00379
-0.45%
$ 3.79 million $ 58,290
May 26, 2024 $ 0.00379
-2.79%
$ 3.79 million $ 38,942
May 25, 2024 $ 0.00389
+3.51%
$ 3.89 million $ 27,582
May 24, 2024 $ 0.00366
-2.14%
$ 3.66 million $ 31,657
May 23, 2024 $ 0.00374
-2.93%
$ 3.74 million $ 49,037
May 22, 2024 $ 0.00383
-2.32%
$ 3.83 million $ 900,100
May 21, 2024 $ 0.00392
-2.03%
$ 3.92 million $ 910,440
May 20, 2024 $ 0.00399
+1.01%
$ 3.99 million $ 1 million
May 19, 2024 $ 0.00397
-5.10%
$ 3.97 million $ 1 million
May 18, 2024 $ 0.00417
+6.82%
$ 4.17 million $ 995,349
May 17, 2024 $ 0.0039
-0.54%
$ 3.9 million $ 1.01 million
May 16, 2024 $ 0.00396
-2.82%
$ 3.96 million $ 1 million
May 15, 2024 $ 0.00407
+5.73%
$ 4.08 million $ 1.02 million
May 14, 2024 $ 0.00385
-1.26%
$ 3.85 million $ 1 million
May 13, 2024 $ 0.0039
-3.59%
$ 3.9 million $ 588,930
May 12, 2024 $ 0.00403
+0.75%
$ 4.03 million $ 653,487
May 11, 2024 $ 0.00398
+2.87%
$ 3.98 million $ 1.07 million
May 10, 2024 $ 0.00387
-3.15%
$ 3.87 million $ 1.08 million
May 9, 2024 $ 0.004
+0.58%
$ 4 million $ 1.01 million
May 8, 2024 $ 0.00398
-1.56%
$ 3.98 million $ 1.04 million
May 7, 2024 $ 0.00405
-0.32%
$ 4.05 million $ 1.04 million
May 6, 2024 $ 0.00411
+0.71%
$ 4.11 million $ 1.01 million
May 5, 2024 $ 0.00407
+10.00%
$ 4.07 million $ 1.02 million
May 4, 2024 $ 0.0037
-2.19%
$ 3.7 million $ 1.05 million
May 3, 2024 $ 0.00378
-0.84%
$ 3.78 million $ 1.04 million
May 2, 2024 $ 0.00382
+1.35%
$ 3.82 million $ 1 million
May 1, 2024 $ 0.00382
-4.33%
$ 3.78 million $ 1.04 million
Apr 30, 2024 $ 0.00399
-4.77%
$ 3.99 million $ 1.03 million
Apr 29, 2024 $ 0.00417
-2.89%
$ 4.17 million $ 1.06 million