Lord of Dragons Governance Token Historical Data

LOGT Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000405
+0.00%
$ 404,700 $ 1,004
May 12, 1 AM $ 0.000405
+0.00%
$ 404,700 $ 1,068
May 12, 12 AM $ 0.000405
+0.07%
$ 404,700 $ 1,123
May 11, 11 PM $ 0.000404
+0.00%
$ 404,400 $ 1,160
May 11, 10 PM $ 0.000404
+0.05%
$ 404,400 $ 1,250
May 11, 9 PM $ 0.000404
+0.12%
$ 404,200 $ 1,268
May 11, 8 PM $ 0.000404
+0.15%
$ 403,600 $ 1,265
May 11, 7 PM $ 0.000403
-0.05%
$ 403,000 $ 1,302
May 11, 6 PM $ 0.000403
-0.07%
$ 403,200 $ 1,354
May 11, 5 PM $ 0.000403
+0.20%
$ 403,500 $ 1,341
May 11, 4 PM $ 0.000403
-0.10%
$ 402,700 $ 1,335
May 11, 3 PM $ 0.000403
-0.22%
$ 403,100 $ 1,344
May 11, 2 PM $ 0.000404
+0.10%
$ 404,000 $ 1,344
May 11, 1 PM $ 0.000404
-0.12%
$ 403,600 $ 1,286
May 11, 12 PM $ 0.000404
-0.10%
$ 404,100 $ 1,244
May 11, 11 AM $ 0.000404
+0.00%
$ 404,500 $ 1,401
May 11, 10 AM $ 0.000404
-0.02%
$ 404,500 $ 1,460
May 11, 9 AM $ 0.000405
+0.07%
$ 404,600 $ 1,502
May 11, 8 AM $ 0.000404
+0.00%
$ 404,300 $ 1,524
May 11, 7 AM $ 0.000404
+0.00%
$ 404,300 $ 1,575
May 11, 6 AM $ 0.000404
-0.17%
$ 404,300 $ 1,593
May 11, 5 AM $ 0.000405
-0.05%
$ 405,100 $ 1,587
May 11, 4 AM $ 0.000405
+0.10%
$ 405,100 $ 1,591
May 11, 3 AM $ 0.000405
+0.20%
$ 404,800 $ 1,603
May 11, 2 AM $ 0.000404
-0.15%
$ 403,900 $ 1,586
May 11, 1 AM $ 0.000404
+0.17%
$ 404,500 $ 1,580
May 11, 12 AM $ 0.000404
-0.05%
$ 403,800 $ 1,543
May 10, 11 PM $ 0.000404
+0.50%
$ 404,000 $ 1,491
May 10, 10 PM $ 0.000402
+0.07%
$ 402,000 $ 1,423
May 10, 9 PM $ 0.000402
+0.32%
$ 401,700 $ 1,429
May 10, 8 PM $ 0.0004
-1.65%
$ 400,400 $ 1,433
May 10, 7 PM $ 0.000407
+0.20%
$ 407,100 $ 1,372
May 10, 6 PM $ 0.000406
-0.02%
$ 406,300 $ 1,262
May 10, 5 PM $ 0.000406
+0.02%
$ 406,400 $ 1,245
May 10, 4 PM $ 0.000406
-0.05%
$ 406,300 $ 1,227
May 10, 3 PM $ 0.000406
-1.55%
$ 406,500 $ 1,165
May 10, 2 PM $ 0.000413
+0.00%
$ 412,900 $ 1,118
May 10, 1 PM $ 0.000413
+1.08%
$ 412,900 $ 1,151
May 10, 12 PM $ 0.000408
+0.49%
$ 408,500 $ 1,126
May 10, 11 AM $ 0.000406
-0.02%
$ 406,500 $ 974
May 10, 10 AM $ 0.000407
-0.02%
$ 406,600 $ 974
May 10, 9 AM $ 0.000407
+0.00%
$ 406,700 $ 979
May 10, 8 AM $ 0.000407
-0.20%
$ 406,900 $ 967
May 10, 7 AM $ 0.000408
-0.10%
$ 407,600 $ 915
May 10, 6 AM $ 0.000408
-0.07%
$ 407,900 $ 861
May 10, 5 AM $ 0.000408
+0.00%
$ 408,200 $ 803
May 10, 4 AM $ 0.000408
-0.07%
$ 408,200 $ 738
May 10, 3 AM $ 0.000408
-0.99%
$ 408,500 $ 723
May 10, 2 AM $ 0.000413
+0.05%
$ 412,600 $ 731
May 10, 1 AM $ 0.000412
-0.07%
$ 412,400 $ 722