Lord of Dragons Governance Token Historical Data

LOGT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00431
-0.85%
$ 4.31 million $ 1.04 million
Apr 27, 2024 $ 0.00438
+6.60%
$ 4.38 million $ 1.14 million
Apr 26, 2024 $ 0.00407
-2.28%
$ 4.07 million $ 1.09 million
Apr 25, 2024 $ 0.00416
-2.14%
$ 4.16 million $ 1.01 million
Apr 24, 2024 $ 0.00425
+11.38%
$ 4.25 million $ 1.3 million
Apr 23, 2024 $ 0.00382
-4.09%
$ 3.82 million $ 19,095
Apr 22, 2024 $ 0.00399
-1.51%
$ 3.99 million $ 35,232
Apr 21, 2024 $ 0.00408
-2.04%
$ 4.08 million $ 111,249
Apr 20, 2024 $ 0.00423
-8.34%
$ 4.23 million $ 721,885
Apr 19, 2024 $ 0.00462
+13.45%
$ 4.62 million $ 1.1 million
Apr 18, 2024 $ 0.00406
-18.66%
$ 4.06 million $ 1 million
Apr 17, 2024 $ 0.00491
+390.80%
$ 4.91 million $ 1.1 million
Apr 16, 2024 $ 0.00773
+133.53%
$ 7.73 million $ 975,370
Apr 15, 2024 $ 0.00331
+0.24%
$ 3.31 million $ 2,193
Apr 14, 2024 $ 0.00331
+7.34%
$ 3.31 million $ 437
Apr 13, 2024 $ 0.00308
-15.78%
$ 3.08 million $ 2,574
Apr 12, 2024 $ 0.00366
-7.72%
$ 3.66 million $ 12,545
Apr 11, 2024 $ 0.00397
+0.35%
$ 3.97 million $ 13,253
Apr 10, 2024 $ 0.00395
+1.41%
$ 3.95 million $ 4,598
Apr 9, 2024 $ 0.00389
+1.25%
$ 3.89 million $ 6,308
Apr 8, 2024 $ 0.00385
-1.94%
$ 3.85 million $ 6,729
Apr 7, 2024 $ 0.00392
+4.72%
$ 3.92 million $ 6,865
Apr 6, 2024 $ 0.00375
+1.85%
$ 3.75 million $ 10,407
Apr 5, 2024 $ 0.00368
+1.99%
$ 3.68 million $ 13,032
Apr 4, 2024 $ 0.00361
+7.44%
$ 3.61 million $ 8,971
Apr 3, 2024 $ 0.00336
-8.27%
$ 3.36 million $ 8,238
Apr 2, 2024 $ 0.00366
-8.72%
$ 3.66 million $ 7,762
Apr 1, 2024 $ 0.00401
-4.20%
$ 4.01 million $ 5,492
Mar 31, 2024 $ 0.00418
+1.11%
$ 4.18 million $ 11,559
Mar 30, 2024 $ 0.00414
-12.01%
$ 4.14 million $ 18,300
Mar 29, 2024 $ 0.00471
-2.34%
$ 4.71 million $ 18,525
Mar 28, 2024 $ 0.00478
-5.62%
$ 4.78 million $ 20,110
Mar 27, 2024 $ 0.00507
+9.46%
$ 5.07 million $ 18,601
Mar 26, 2024 $ 0.00463
-1.34%
$ 4.63 million $ 47,899
Mar 25, 2024 $ 0.00469
+3.44%
$ 4.69 million $ 21,502
Mar 24, 2024 $ 0.00461
+6.82%
$ 4.61 million $ 19,995
Mar 23, 2024 $ 0.00432
-3.19%
$ 4.32 million $ 21,417
Mar 22, 2024 $ 0.00445
-19.04%
$ 4.45 million $ 24,957
Mar 21, 2024 $ 0.00569
+9.55%
$ 5.69 million $ 24,904
Mar 20, 2024 $ 0.0049
+18.25%
$ 4.9 million $ 24,846
Mar 19, 2024 $ 0.00414
-3.76%
$ 4.14 million $ 25,161
Mar 18, 2024 $ 0.0043
-4.12%
$ 4.3 million $ 20,937
Mar 17, 2024 $ 0.00445
+5.27%
$ 4.45 million $ 21,982
Mar 16, 2024 $ 0.00423
-7.58%
$ 4.23 million $ 25,198
Mar 15, 2024 $ 0.00458
-10.93%
$ 4.58 million $ 21,953
Mar 14, 2024 $ 0.00514
+1.86%
$ 5.14 million $ 25,492
Mar 13, 2024 $ 0.00504
-16.09%
$ 5.04 million $ 38,042
Mar 12, 2024 $ 0.00592
+31.35%
$ 5.92 million $ 52,174
Mar 11, 2024 $ 0.00403
+2.60%
$ 4.03 million $ 26,131
Mar 10, 2024 $ 0.00393
-4.47%
$ 3.93 million $ 24,667