Lord of Dragons Governance Token Historical Data

LOGT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00396
+0.20%
$ 3.96 million $ 10,542
Mar 8, 2024 $ 0.00395
+1.91%
$ 3.95 million $ 13,296
Mar 7, 2024 $ 0.00388
+0.28%
$ 3.88 million $ 25,889
Mar 6, 2024 $ 0.00386
+0.16%
$ 3.86 million $ 31,922
Mar 5, 2024 $ 0.00386
+4.44%
$ 3.86 million $ 26,884
Mar 4, 2024 $ 0.00369
-10.97%
$ 3.69 million $ 37,289
Mar 3, 2024 $ 0.00415
-5.57%
$ 4.15 million $ 27,259
Mar 2, 2024 $ 0.00438
-5.88%
$ 4.38 million $ 21,680
Mar 1, 2024 $ 0.00449
+3.93%
$ 4.49 million $ 24,535
Feb 29, 2024 $ 0.00433
+10.97%
$ 4.33 million $ 21,855
Feb 28, 2024 $ 0.0039
-9.63%
$ 3.9 million $ 23,627
Feb 27, 2024 $ 0.00432
+9.43%
$ 4.32 million $ 20,910
Feb 26, 2024 $ 0.00394
-0.10%
$ 3.94 million $ 24,496
Feb 25, 2024 $ 0.00395
+0.59%
$ 3.95 million $ 20,192
Feb 24, 2024 $ 0.00393
+0.20%
$ 3.93 million $ 23,938
Feb 23, 2024 $ 0.00392
-3.82%
$ 3.92 million $ 23,819
Feb 22, 2024 $ 0.0041
+8.12%
$ 4.1 million $ 18,975
Feb 21, 2024 $ 0.00379
-13.13%
$ 3.79 million $ 18,102
Feb 20, 2024 $ 0.00435
+14.23%
$ 4.35 million $ 25,204
Feb 19, 2024 $ 0.00381
-6.69%
$ 3.81 million $ 23,043
Feb 18, 2024 $ 0.00408
+0.62%
$ 4.08 million $ 20,904
Feb 17, 2024 $ 0.00406
+1.07%
$ 4.06 million $ 25,089
Feb 16, 2024 $ 0.00402
+3.34%
$ 4.02 million $ 16,733
Feb 15, 2024 $ 0.00389
-0.54%
$ 3.89 million $ 26,523
Feb 14, 2024 $ 0.00387
+39.75%
$ 3.87 million $ 32,423
Feb 13, 2024 $ 0.00274
-7.80%
$ 2.74 million $ 24,264
Feb 12, 2024 $ 0.00298
+2.13%
$ 2.98 million $ 24,608
Feb 11, 2024 $ 0.00292
-2.54%
$ 2.92 million $ 21,057
Feb 10, 2024 $ 0.003
+2.60%
$ 3 million $ 22,401
Feb 9, 2024 $ 0.00292
+5.30%
$ 2.92 million $ 42,133
Feb 8, 2024 $ 0.00277
-1.04%
$ 2.77 million $ 24,459
Feb 7, 2024 $ 0.0028
+5.89%
$ 2.8 million $ 36,818
Feb 6, 2024 $ 0.00264
+1.11%
$ 2.64 million $ 23,896
Feb 5, 2024 $ 0.00261
-4.71%
$ 2.61 million $ 22,967
Feb 4, 2024 $ 0.00274
+11.67%
$ 2.74 million $ 39,422
Feb 3, 2024 $ 0.00245
+5.96%
$ 2.45 million $ 21,470
Feb 2, 2024 $ 0.00232
+0.74%
$ 2.32 million $ 16,426
Feb 1, 2024 $ 0.0023
+2.45%
$ 2.3 million $ 23,127
Jan 31, 2024 $ 0.00225
-3.31%
$ 2.25 million $ 21,021
Jan 30, 2024 $ 0.00233
+1.13%
$ 2.33 million $ 21,658
Jan 29, 2024 $ 0.0023
+1.82%
$ 2.3 million $ 20,930
Jan 28, 2024 $ 0.00224
-1.37%
$ 2.24 million $ 20,051
Jan 27, 2024 $ 0.00227
-2.15%
$ 2.27 million $ 19,894
Jan 26, 2024 $ 0.00232
+7.39%
$ 2.33 million $ 19,561
Jan 25, 2024 $ 0.00217
-6.19%
$ 2.17 million $ 17,596
Jan 24, 2024 $ 0.00232
-0.64%
$ 2.32 million $ 18,410
Jan 23, 2024 $ 0.00233
-5.10%
$ 2.33 million $ 20,789
Jan 22, 2024 $ 0.00245
-6.10%
$ 2.45 million $ 17,886
Jan 21, 2024 $ 0.00261
-3.01%
$ 2.61 million $ 22,339
Jan 20, 2024 $ 0.00269
-1.79%
$ 2.69 million $ 20,493