Lord of Dragons Governance Token Historical Data

LOGT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000408
+0.07%
$ 408,300 $ 1,508
May 8, 12 AM $ 0.000408
+0.02%
$ 408,000 $ 1,511
May 7, 11 PM $ 0.000408
+0.42%
$ 408,000 $ 1,517
May 7, 10 PM $ 0.000406
+0.97%
$ 406,300 $ 1,507
May 7, 9 PM $ 0.000402
-0.05%
$ 402,400 $ 1,513
May 7, 8 PM $ 0.000403
+0.00%
$ 402,600 $ 1,531
May 7, 7 PM $ 0.000404
-1.37%
$ 403,800 $ 1,597
May 7, 6 PM $ 0.000409
+0.52%
$ 409,400 $ 1,594
May 7, 5 PM $ 0.000407
+0.00%
$ 407,300 $ 1,591
May 7, 4 PM $ 0.000407
+0.00%
$ 407,300 $ 1,600
May 7, 3 PM $ 0.000407
+0.00%
$ 407,300 $ 1,570
May 7, 2 PM $ 0.000407
-0.05%
$ 407,400 $ 1,506
May 7, 1 PM $ 0.000408
+0.77%
$ 407,600 $ 1,475
May 7, 12 PM $ 0.000404
-0.07%
$ 404,500 $ 1,276
May 7, 11 AM $ 0.000405
+0.07%
$ 404,800 $ 1,281
May 7, 10 AM $ 0.000404
+0.05%
$ 404,500 $ 1,269
May 7, 9 AM $ 0.000404
+0.00%
$ 404,300 $ 1,229
May 7, 8 AM $ 0.000404
+0.27%
$ 404,400 $ 1,168
May 7, 7 AM $ 0.000403
+0.05%
$ 403,500 $ 1,178
May 7, 6 AM $ 0.000403
+0.05%
$ 403,200 $ 1,178
May 7, 5 AM $ 0.000403
-0.15%
$ 403,000 $ 1,178
May 7, 4 AM $ 0.000404
+0.02%
$ 403,600 $ 1,168
May 7, 3 AM $ 0.000403
+0.05%
$ 403,500 $ 1,187
May 7, 2 AM $ 0.000403
+0.25%
$ 403,300 $ 1,189
May 7, 1 AM $ 0.000402
+0.25%
$ 402,300 $ 1,171
May 7, 12 AM $ 0.000401
-0.10%
$ 401,300 $ 1,116
May 6, 11 PM $ 0.000401
+0.48%
$ 401,500 $ 1,098
May 6, 10 PM $ 0.0004
-0.12%
$ 399,600 $ 1,104
May 6, 9 PM $ 0.0004
+0.13%
$ 400,100 $ 1,086
May 6, 8 PM $ 0.0004
-0.17%
$ 399,600 $ 1,104
May 6, 7 PM $ 0.0004
+0.05%
$ 400,300 $ 1,083
May 6, 6 PM $ 0.0004
+0.10%
$ 400,100 $ 1,080
May 6, 5 PM $ 0.0004
+0.18%
$ 399,700 $ 1,093
May 6, 4 PM $ 0.000399
-0.10%
$ 399,000 $ 1,053
May 6, 3 PM $ 0.000399
+0.00%
$ 399,400 $ 1,025
May 6, 2 PM $ 0.000399
-0.13%
$ 399,400 $ 1,053
May 6, 1 PM $ 0.0004
+0.15%
$ 399,800 $ 1,074
May 6, 12 PM $ 0.000399
+0.08%
$ 399,200 $ 1,080
May 6, 11 AM $ 0.000399
-0.15%
$ 398,800 $ 1,086
May 6, 10 AM $ 0.000399
+0.05%
$ 399,400 $ 1,086
May 6, 9 AM $ 0.000399
+0.00%
$ 399,200 $ 1,132
May 6, 8 AM $ 0.000399
-0.05%
$ 399,200 $ 1,190
May 6, 7 AM $ 0.000399
+0.30%
$ 399,400 $ 1,196
May 6, 6 AM $ 0.000398
+0.10%
$ 398,200 $ 1,196
May 6, 5 AM $ 0.000398
+0.03%
$ 397,600 $ 1,205
May 6, 4 AM $ 0.000397
+0.03%
$ 397,500 $ 1,211
May 6, 3 AM $ 0.000397
-0.05%
$ 397,400 $ 1,198
May 6, 2 AM $ 0.000398
-2.48%
$ 397,600 $ 1,223
May 6, 1 AM $ 0.000408
+0.00%
$ 407,700 $ 1,244
May 6, 12 AM $ 0.000408
+0.07%
$ 407,700 $ 1,299