Lord of Dragons Governance Token Historical Data

LOGT Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000408
+0.07%
$ 407,700 $ 1,299
May 5, 11 PM $ 0.000407
+0.25%
$ 407,400 $ 1,311
May 5, 10 PM $ 0.000406
+0.00%
$ 406,300 $ 1,311
May 5, 9 PM $ 0.000406
+0.00%
$ 406,300 $ 1,314
May 5, 8 PM $ 0.000406
+0.00%
$ 406,300 $ 1,302
May 5, 7 PM $ 0.000406
-0.22%
$ 406,300 $ 1,315
May 5, 6 PM $ 0.000407
-0.10%
$ 407,000 $ 1,308
May 5, 5 PM $ 0.000407
-0.10%
$ 407,300 $ 1,302
May 5, 4 PM $ 0.000408
+0.00%
$ 407,700 $ 1,326
May 5, 3 PM $ 0.000408
-0.02%
$ 407,700 $ 1,384
May 5, 2 PM $ 0.000408
+0.00%
$ 407,800 $ 1,438
May 5, 1 PM $ 0.000408
+0.00%
$ 407,800 $ 1,439
May 5, 12 PM $ 0.000408
+0.00%
$ 407,800 $ 1,620
May 5, 11 AM $ 0.000408
+0.07%
$ 407,800 $ 1,561
May 5, 10 AM $ 0.000407
-0.12%
$ 407,500 $ 1,512
May 5, 9 AM $ 0.000408
-0.05%
$ 408,000 $ 1,451
May 5, 8 AM $ 0.000408
+0.02%
$ 408,200 $ 1,393
May 5, 7 AM $ 0.000408
-0.02%
$ 408,100 $ 1,330
May 5, 6 AM $ 0.000408
+0.22%
$ 408,200 $ 1,275
May 5, 5 AM $ 0.000407
+0.10%
$ 407,300 $ 1,208
May 5, 4 AM $ 0.000407
+0.07%
$ 406,900 $ 1,150
May 5, 3 AM $ 0.000407
-0.02%
$ 406,600 $ 1,093
May 5, 2 AM $ 0.000407
-0.02%
$ 406,700 $ 1,010
May 5, 1 AM $ 0.000407
+0.07%
$ 406,800 $ 949
May 5, 12 AM $ 0.000406
-0.05%
$ 406,500 $ 912
May 4, 11 PM $ 0.000407
+0.12%
$ 406,700 $ 858
May 4, 10 PM $ 0.000406
-0.12%
$ 406,200 $ 800
May 4, 9 PM $ 0.000407
+0.07%
$ 406,700 $ 751
May 4, 8 PM $ 0.000406
+0.05%
$ 406,400 $ 701
May 4, 7 PM $ 0.000406
-0.12%
$ 406,200 $ 640
May 4, 6 PM $ 0.000407
+0.02%
$ 406,700 $ 586
May 4, 5 PM $ 0.000407
+0.12%
$ 406,600 $ 545
May 4, 4 PM $ 0.000406
+0.00%
$ 406,100 $ 566
May 4, 3 PM $ 0.000406
-0.59%
$ 406,100 $ 508
May 4, 2 PM $ 0.000408
-0.15%
$ 408,300 $ 486
May 4, 1 PM $ 0.000409
+4.34%
$ 409,000 $ 489
May 4, 12 PM $ 0.000392
-3.16%
$ 392,000 $ 316
May 4, 11 AM $ 0.000405
+0.00%
$ 404,800 $ 357
May 4, 10 AM $ 0.000405
+0.00%
$ 404,800 $ 426
May 4, 9 AM $ 0.000405
+0.00%
$ 404,800 $ 599
May 4, 8 AM $ 0.000405
+4.01%
$ 404,800 $ 663
May 4, 7 AM $ 0.000389
+0.00%
$ 389,200 $ 720
May 4, 6 AM $ 0.000389
+0.00%
$ 389,200 $ 772
May 4, 5 AM $ 0.000389
+0.00%
$ 389,200 $ 972
May 4, 4 AM $ 0.000389
+0.00%
$ 389,200 $ 972
May 4, 3 AM $ 0.000389
+0.00%
$ 389,200 $ 972
May 4, 2 AM $ 0.000389
+0.00%
$ 389,200 $ 972
May 4, 1 AM $ 0.000389
-3.85%
$ 389,200 $ 973
May 4, 12 AM $ 0.000405
+0.00%
$ 404,800 $ 997
May 3, 11 PM $ 0.000405
+0.00%
$ 404,800 $ 1,007