Lord of Dragons Governance Token Historical Data

LOGT Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000405
+0.00%
$ 404,800 $ 1,007
May 3, 10 PM $ 0.000405
+0.00%
$ 404,800 $ 1,016
May 3, 9 PM $ 0.000405
+0.00%
$ 404,800 $ 1,019
May 3, 8 PM $ 0.000405
+0.00%
$ 404,800 $ 1,023
May 3, 7 PM $ 0.000405
+0.12%
$ 404,800 $ 1,023
May 3, 6 PM $ 0.000404
+3.67%
$ 404,300 $ 1,025
May 3, 5 PM $ 0.00039
+2.07%
$ 390,000 $ 1,017
May 3, 4 PM $ 0.000382
+0.00%
$ 382,100 $ 944
May 3, 3 PM $ 0.000382
-0.18%
$ 382,100 $ 1,056
May 3, 2 PM $ 0.000383
+0.03%
$ 382,800 $ 994
May 3, 1 PM $ 0.000383
-0.29%
$ 382,800 $ 936
May 3, 12 PM $ 0.000384
+0.00%
$ 383,900 $ 918
May 3, 11 AM $ 0.000384
-0.29%
$ 383,900 $ 890
May 3, 10 AM $ 0.000385
+0.79%
$ 385,000 $ 840
May 3, 9 AM $ 0.000382
-0.05%
$ 382,100 $ 671
May 3, 8 AM $ 0.000382
+0.05%
$ 382,300 $ 644
May 3, 7 AM $ 0.000382
+0.00%
$ 382,100 $ 641
May 3, 6 AM $ 0.000382
+2.49%
$ 382,100 $ 638
May 3, 5 AM $ 0.000373
+0.00%
$ 372,800 $ 437
May 3, 4 AM $ 0.000373
+0.00%
$ 372,800 $ 441
May 3, 3 AM $ 0.000373
+0.00%
$ 372,800 $ 498
May 3, 2 AM $ 0.000373
+2.61%
$ 372,800 $ 563
May 3, 1 AM $ 0.000363
+0.94%
$ 363,300 $ 589
May 3, 12 AM $ 0.00036
-0.03%
$ 359,900 $ 547
May 2, 11 PM $ 0.00036
-0.06%
$ 360,000 $ 577
May 2, 10 PM $ 0.00036
+0.03%
$ 360,200 $ 626
May 2, 9 PM $ 0.00036
+0.06%
$ 360,100 $ 718
May 2, 8 PM $ 0.00036
+0.00%
$ 359,900 $ 761
May 2, 7 PM $ 0.00036
+0.00%
$ 359,900 $ 822
May 2, 6 PM $ 0.00036
+0.00%
$ 359,900 $ 865
May 2, 5 PM $ 0.00036
+0.00%
$ 359,900 $ 917
May 2, 4 PM $ 0.00036
+3.06%
$ 359,900 $ 975
May 2, 3 PM $ 0.000349
+0.00%
$ 349,200 $ 924
May 2, 2 PM $ 0.000349
+0.00%
$ 349,200 $ 976
May 2, 1 PM $ 0.000349
+0.14%
$ 349,200 $ 1,034
May 2, 12 PM $ 0.000349
+0.03%
$ 348,900 $ 1,040
May 2, 11 AM $ 0.000349
-0.06%
$ 348,800 $ 1,070
May 2, 10 AM $ 0.000349
-0.51%
$ 349,000 $ 1,109
May 2, 9 AM $ 0.000351
+0.31%
$ 350,800 $ 1,161
May 2, 8 AM $ 0.00035
+0.17%
$ 349,800 $ 1,182
May 2, 7 AM $ 0.000349
-0.03%
$ 349,200 $ 1,188
May 2, 6 AM $ 0.000349
+0.00%
$ 349,300 $ 1,191
May 2, 5 AM $ 0.000349
+0.03%
$ 349,300 $ 1,249
May 2, 4 AM $ 0.000349
-0.03%
$ 349,200 $ 1,307
May 2, 3 AM $ 0.000349
-0.11%
$ 349,100 $ 1,307
May 2, 2 AM $ 0.000349
-0.06%
$ 349,500 $ 1,304
May 2, 1 AM $ 0.00035
+0.00%
$ 349,700 $ 1,325
May 2, 12 AM $ 0.00035
+0.06%
$ 349,700 $ 1,362
May 1, 11 PM $ 0.000349
-0.26%
$ 349,500 $ 1,322
May 1, 10 PM $ 0.00035
+0.03%
$ 350,400 $ 1,324