Lord of Dragons Governance Token Historical Data

LOGT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00306
-6.46%
$ 3.06 million $ 12,061
Oct 10, 2023 $ 0.00327
-4.32%
$ 3.27 million $ 14,095
Oct 9, 2023 $ 0.00342
-2.49%
$ 3.42 million $ 16,612
Oct 8, 2023 $ 0.00351
-2.43%
$ 3.51 million $ 13,507
Oct 7, 2023 $ 0.0036
+3.68%
$ 3.6 million $ 22,766
Oct 6, 2023 $ 0.00346
-4.26%
$ 3.46 million $ 13,680
Oct 5, 2023 $ 0.00361
-4.18%
$ 3.61 million $ 19,798
Oct 4, 2023 $ 0.00377
+2.55%
$ 3.77 million $ 21,325
Oct 3, 2023 $ 0.00372
-2.95%
$ 3.72 million $ 20,917
Oct 2, 2023 $ 0.00383
+3.57%
$ 3.83 million $ 17,531
Oct 1, 2023 $ 0.0037
-1.70%
$ 3.7 million $ 20,488
Sep 30, 2023 $ 0.00376
-7.10%
$ 3.76 million $ 21,483
Sep 29, 2023 $ 0.00404
+11.91%
$ 4.04 million $ 19,472
Sep 28, 2023 $ 0.00361
+4.12%
$ 3.61 million $ 18,859
Sep 27, 2023 $ 0.00347
+6.45%
$ 3.47 million $ 35,434
Sep 26, 2023 $ 0.00326
-0.12%
$ 3.26 million $ 6,876
Sep 25, 2023 $ 0.00326
-4.80%
$ 3.26 million $ 13,576
Sep 24, 2023 $ 0.00343
-0.69%
$ 3.43 million $ 7,479
Sep 23, 2023 $ 0.0035
+0.85%
$ 3.5 million $ 12,075
Sep 22, 2023 $ 0.00342
-4.87%
$ 3.42 million $ 19,350
Sep 21, 2023 $ 0.00361
-2.62%
$ 3.61 million $ 13,466
Sep 20, 2023 $ 0.00369
+1.90%
$ 3.69 million $ 18,698
Sep 19, 2023 $ 0.00364
-0.41%
$ 3.64 million $ 35,349
Sep 18, 2023 $ 0.00362
-5.70%
$ 3.62 million $ 40,127
Sep 17, 2023 $ 0.00383
+0.39%
$ 3.83 million $ 4,289
Sep 16, 2023 $ 0.00382
-3.21%
$ 3.82 million $ 21,213
Sep 15, 2023 $ 0.00391
+4.74%
$ 3.91 million $ 21,129
Sep 14, 2023 $ 0.00375
-0.49%
$ 3.75 million $ 23,814
Sep 13, 2023 $ 0.00378
+0.70%
$ 3.78 million $ 92,164
Sep 12, 2023 $ 0.00374
-2.94%
$ 3.74 million $ 78,098
Sep 11, 2023 $ 0.00385
-4.44%
$ 3.85 million $ 87,178
Sep 10, 2023 $ 0.00397
+1.95%
$ 3.97 million $ 79,290
Sep 9, 2023 $ 0.00388
-0.05%
$ 3.88 million $ 95,538
Sep 8, 2023 $ 0.00389
-1.97%
$ 3.89 million $ 106,579
Sep 7, 2023 $ 0.00413
+6.59%
$ 4.13 million $ 105,323
Sep 6, 2023 $ 0.00388
-3.17%
$ 3.88 million $ 152,075
Sep 5, 2023 $ 0.00401
-0.43%
$ 4.01 million $ 82,982
Sep 4, 2023 $ 0.00402
-3.22%
$ 4.02 million $ 35,464
Sep 3, 2023 $ 0.00417
-3.15%
$ 4.17 million $ 31,595
Sep 2, 2023 $ 0.00431
+3.19%
$ 4.31 million $ 16,617
Sep 1, 2023 $ 0.00418
-11.91%
$ 4.18 million $ 32,519
Aug 31, 2023 $ 0.00474
-1.94%
$ 4.74 million $ 31,919
Aug 30, 2023 $ 0.00484
+4.48%
$ 4.84 million $ 25,912
Aug 29, 2023 $ 0.00462
+9.59%
$ 4.62 million $ 69,252
Aug 28, 2023 $ 0.00422
-5.75%
$ 4.22 million $ 30,748
Aug 27, 2023 $ 0.00442
-10.42%
$ 4.42 million $ 33,346
Aug 26, 2023 $ 0.00494
-7.60%
$ 4.94 million $ 34,743
Aug 25, 2023 $ 0.00534
-3.17%
$ 5.34 million $ 36,535
Aug 24, 2023 $ 0.00552
-9.23%
$ 5.52 million $ 42,900
Aug 23, 2023 $ 0.00608
+0.44%
$ 6.08 million $ 18,513