Lord of Dragons Governance Token Historical Data

LOGT Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00035
+0.03%
$ 350,400 $ 1,324
May 1, 9 PM $ 0.00035
-0.06%
$ 350,200 $ 1,281
May 1, 8 PM $ 0.00035
-0.06%
$ 350,400 $ 1,287
May 1, 7 PM $ 0.000351
+0.23%
$ 350,600 $ 1,284
May 1, 6 PM $ 0.00035
-0.11%
$ 349,800 $ 1,293
May 1, 5 PM $ 0.00035
+0.03%
$ 350,200 $ 1,292
May 1, 4 PM $ 0.00035
+0.00%
$ 350,100 $ 1,292
May 1, 3 PM $ 0.00035
+0.11%
$ 350,100 $ 1,233
May 1, 2 PM $ 0.00035
+0.11%
$ 349,900 $ 1,181
May 1, 1 PM $ 0.000349
+0.06%
$ 349,500 $ 1,181
May 1, 12 PM $ 0.000349
-0.31%
$ 349,300 $ 1,191
May 1, 11 AM $ 0.00035
+0.00%
$ 350,400 $ 1,182
May 1, 10 AM $ 0.00035
-0.11%
$ 350,400 $ 1,121
May 1, 9 AM $ 0.000351
+0.26%
$ 350,800 $ 1,084
May 1, 8 AM $ 0.00035
-0.17%
$ 349,900 $ 1,050
May 1, 7 AM $ 0.00035
+0.11%
$ 350,500 $ 998
May 1, 6 AM $ 0.00035
-0.06%
$ 350,100 $ 986
May 1, 5 AM $ 0.00035
-0.09%
$ 350,300 $ 985
May 1, 4 AM $ 0.00035
+0.00%
$ 350,500 $ 985
May 1, 3 AM $ 0.00035
-0.03%
$ 350,500 $ 994
May 1, 2 AM $ 0.000351
+0.09%
$ 350,600 $ 988
May 1, 1 AM $ 0.00035
-0.14%
$ 350,100 $ 988
May 1, 12 AM $ 0.000351
+0.00%
$ 350,600 $ 1,010
Apr 30, 11 PM $ 0.000351
+0.40%
$ 350,600 $ 1,034
Apr 30, 10 PM $ 0.000349
+0.09%
$ 349,200 $ 977
Apr 30, 9 PM $ 0.000349
-0.09%
$ 348,900 $ 931
Apr 30, 8 PM $ 0.000349
+0.09%
$ 349,200 $ 929
Apr 30, 7 PM $ 0.000349
-0.20%
$ 348,900 $ 929
Apr 30, 6 PM $ 0.00035
+0.09%
$ 349,600 $ 932
Apr 30, 5 PM $ 0.000349
-1.10%
$ 349,300 $ 942
Apr 30, 4 PM $ 0.000353
+0.00%
$ 353,200 $ 972
Apr 30, 3 PM $ 0.000353
+0.00%
$ 353,200 $ 1,030
Apr 30, 2 PM $ 0.000353
+0.20%
$ 353,200 $ 1,100
Apr 30, 1 PM $ 0.000352
+0.14%
$ 352,500 $ 1,103
Apr 30, 12 PM $ 0.000352
-0.03%
$ 352,000 $ 1,091
Apr 30, 11 AM $ 0.000352
+0.00%
$ 352,100 $ 1,123
Apr 30, 10 AM $ 0.000352
+0.03%
$ 352,100 $ 1,339
Apr 30, 9 AM $ 0.000352
+0.03%
$ 352,000 $ 1,366
Apr 30, 8 AM $ 0.000352
-0.17%
$ 351,900 $ 1,339
Apr 30, 7 AM $ 0.000352
+0.06%
$ 352,500 $ 1,345
Apr 30, 6 AM $ 0.000352
-0.11%
$ 352,300 $ 1,369
Apr 30, 5 AM $ 0.000353
-0.06%
$ 352,700 $ 1,320
Apr 30, 4 AM $ 0.000353
+0.20%
$ 352,900 $ 1,262
Apr 30, 3 AM $ 0.000352
+0.03%
$ 352,200 $ 1,253
Apr 30, 2 AM $ 0.000352
+0.03%
$ 352,100 $ 1,262
Apr 30, 1 AM $ 0.000352
+0.00%
$ 352,000 $ 1,286
Apr 30, 12 AM $ 0.000352
+0.00%
$ 352,000 $ 1,232
Apr 29, 11 PM $ 0.000352
+0.00%
$ 352,000 $ 1,208
Apr 29, 10 PM $ 0.000352
+0.03%
$ 352,000 $ 1,241
Apr 29, 9 PM $ 0.000352
-0.06%
$ 351,900 $ 1,290