Lord of Dragons Governance Token Historical Data

LOGT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00613
-4.00%
$ 6.13 million $ 18,663
Aug 21, 2023 $ 0.00636
+1.30%
$ 6.36 million $ 28,981
Aug 20, 2023 $ 0.00641
+0.35%
$ 6.41 million $ 42,072
Aug 19, 2023 $ 0.00642
-1.26%
$ 6.42 million $ 30,222
Aug 18, 2023 $ 0.00649
+6.13%
$ 6.49 million $ 57,908
Aug 17, 2023 $ 0.00612
-0.38%
$ 6.12 million $ 27,851
Aug 16, 2023 $ 0.00614
-1.07%
$ 6.14 million $ 30,593
Aug 15, 2023 $ 0.00617
-6.97%
$ 6.17 million $ 28,556
Aug 14, 2023 $ 0.00658
-11.81%
$ 6.58 million $ 51,476
Aug 13, 2023 $ 0.00744
+4.78%
$ 7.44 million $ 35,655
Aug 12, 2023 $ 0.0071
+6.09%
$ 7.1 million $ 63,841
Aug 11, 2023 $ 0.00673
+236.49%
$ 6.73 million $ 58,955
Aug 10, 2023 $ 0.00725
-12.96%
$ 7.25 million $ 104,513
Aug 9, 2023 $ 0.00841
+40.37%
$ 8.41 million $ 145,016
Aug 8, 2023 $ 0.00599
+0.91%
$ 5.99 million $ 37,573
Aug 7, 2023 $ 0.00596
-12.29%
$ 5.96 million $ 64,487
Aug 6, 2023 $ 0.00679
-9.69%
$ 6.79 million $ 26,516
Aug 5, 2023 $ 0.0075
-1.68%
$ 7.5 million $ 31,709
Aug 4, 2023 $ 0.00759
-3.51%
$ 7.59 million $ 36,656
Aug 3, 2023 $ 0.00784
-3.19%
$ 7.84 million $ 77,157
Aug 2, 2023 $ 0.0081
+3.45%
$ 8.1 million $ 116,439
Aug 1, 2023 $ 0.00783
-4.66%
$ 7.83 million $ 245,880
Jul 31, 2023 $ 0.00821
-4.31%
$ 8.21 million $ 101,113
Jul 30, 2023 $ 0.00852
-8.20%
$ 8.52 million $ 104,671
Jul 29, 2023 $ 0.00925
-4.03%
$ 9.25 million $ 72,256
Jul 28, 2023 $ 0.00966
-6.12%
$ 9.66 million $ 72,563
Jul 27, 2023 $ 0.0103
+6.76%
$ 10.31 million $ 138,133
Jul 26, 2023 $ 0.00967
-0.57%
$ 9.67 million $ 132,323
Jul 25, 2023 $ 0.0097
-6.41%
$ 9.7 million $ 110,894
Jul 24, 2023 $ 0.0103
-0.41%
$ 10.33 million $ 169,894
Jul 23, 2023 $ 0.0104
-3.85%
$ 10.43 million $ 139,026
Jul 22, 2023 $ 0.0108
-3.48%
$ 10.84 million $ 153,724
Jul 21, 2023 $ 0.0112
-27.35%
$ 11.19 million $ 276,864
Jul 20, 2023 $ 0.0156
+8.73%
$ 15.57 million $ 389,233
Jul 19, 2023 $ 0.0143
-25.50%
$ 14.31 million $ 382,533
Jul 18, 2023 $ 0.019
+19.01%
$ 19.02 million $ 634,235
Jul 17, 2023 $ 0.0156
+55.26%
$ 15.56 million $ 1.03 million
Jul 16, 2023 $ 0.01
-0.69%
$ 10.03 million $ 9,325
Jul 15, 2023 $ 0.00964
+17.37%
$ 9.64 million $ 298,510
Jul 14, 2023 $ 0.00813
+8.97%
$ 8.13 million $ 306,327
Jul 13, 2023 $ 0.00739
+8.56%
$ 7.39 million $ 475,098
Jul 12, 2023 $ 0.00661
+31.66%
$ 6.61 million $ 299,257
Jul 11, 2023 $ 0.00503
-11.72%
$ 5.03 million $ 238,536
Jul 10, 2023 $ 0.00567
+37.85%
$ 5.67 million $ 790,914
Jul 9, 2023 $ 0.00423
-47.14%
$ 4.23 million $ 1.09 million
Jul 8, 2023 $ 0.023
+14.88%
$ 22.98 million $ 1,175
Jul 7, 2023 $ 0.02
-61.57%
$ 20.01 million $ 5,708
Jul 6, 2023 $ 0.0521
-30.10%
$ 52.06 million $ 4.73 million
Jul 5, 2023 $ 0.0745
-28.12%
$ 74.52 million $ 1.95 million
Jul 4, 2023 $ 0.106
-16.61%
$ 105.64 million $ 1.51 million