Lord of Dragons Governance Token Historical Data

LOGT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000352
+0.03%
$ 352,000 $ 1,241
Apr 29, 9 PM $ 0.000352
-0.06%
$ 351,900 $ 1,290
Apr 29, 8 PM $ 0.000352
-0.03%
$ 352,100 $ 1,299
Apr 29, 7 PM $ 0.000352
-0.31%
$ 352,200 $ 1,295
Apr 29, 6 PM $ 0.000353
+0.17%
$ 353,300 $ 1,302
Apr 29, 5 PM $ 0.000353
-1.29%
$ 352,700 $ 1,293
Apr 29, 4 PM $ 0.000357
-0.03%
$ 357,300 $ 1,250
Apr 29, 3 PM $ 0.000357
+0.17%
$ 357,400 $ 1,250
Apr 29, 2 PM $ 0.000357
-0.03%
$ 356,700 $ 1,234
Apr 29, 1 PM $ 0.000357
+0.00%
$ 356,800 $ 1,241
Apr 29, 12 PM $ 0.000357
+0.71%
$ 356,800 $ 1,247
Apr 29, 11 AM $ 0.000349
+0.63%
$ 348,700 $ 1,194
Apr 29, 10 AM $ 0.000346
+0.00%
$ 346,500 $ 1,073
Apr 29, 9 AM $ 0.000346
+0.00%
$ 346,500 $ 1,085
Apr 29, 8 AM $ 0.000346
-0.09%
$ 346,500 $ 1,150
Apr 29, 7 AM $ 0.000347
-0.23%
$ 346,800 $ 1,202
Apr 29, 6 AM $ 0.000348
+0.00%
$ 347,600 $ 1,190
Apr 29, 5 AM $ 0.000348
+0.00%
$ 347,600 $ 1,239
Apr 29, 4 AM $ 0.000348
-0.06%
$ 347,600 $ 1,300
Apr 29, 3 AM $ 0.000348
+0.12%
$ 348,000 $ 1,303
Apr 29, 2 AM $ 0.000348
-0.06%
$ 347,600 $ 1,306
Apr 29, 1 AM $ 0.000348
+0.03%
$ 347,600 $ 1,294
Apr 29, 12 AM $ 0.000347
+0.00%
$ 347,500 $ 1,352
Apr 28, 11 PM $ 0.000347
-0.03%
$ 347,500 $ 1,416
Apr 28, 10 PM $ 0.000348
+0.17%
$ 347,700 $ 1,443
Apr 28, 9 PM $ 0.000347
-0.12%
$ 347,100 $ 1,449
Apr 28, 8 PM $ 0.000347
+0.06%
$ 347,500 $ 1,443
Apr 28, 7 PM $ 0.000347
+0.29%
$ 347,300 $ 1,443
Apr 28, 6 PM $ 0.000346
-0.14%
$ 346,300 $ 1,446
Apr 28, 5 PM $ 0.000347
+0.12%
$ 346,800 $ 1,452
Apr 28, 4 PM $ 0.000346
+0.00%
$ 346,400 $ 1,464
Apr 28, 3 PM $ 0.000346
+0.00%
$ 346,400 $ 1,421
Apr 28, 2 PM $ 0.000346
+0.03%
$ 346,400 $ 1,364
Apr 28, 1 PM $ 0.000346
-0.09%
$ 346,300 $ 1,358
Apr 28, 12 PM $ 0.000347
+0.03%
$ 346,600 $ 1,349
Apr 28, 11 AM $ 0.000346
+0.00%
$ 346,500 $ 1,352
Apr 28, 10 AM $ 0.000346
+0.14%
$ 346,500 $ 1,334
Apr 28, 9 AM $ 0.000346
-0.29%
$ 346,000 $ 1,284
Apr 28, 8 AM $ 0.000347
+0.09%
$ 347,000 $ 1,216
Apr 28, 7 AM $ 0.000347
+0.17%
$ 346,700 $ 1,207
Apr 28, 6 AM $ 0.000346
+0.00%
$ 346,100 $ 1,216
Apr 28, 5 AM $ 0.000346
-0.14%
$ 346,100 $ 1,222
Apr 28, 4 AM $ 0.000347
-0.17%
$ 346,600 $ 1,223
Apr 28, 3 AM $ 0.000347
+0.12%
$ 347,200 $ 1,220
Apr 28, 2 AM $ 0.000347
+0.14%
$ 346,700 $ 1,208
Apr 28, 1 AM $ 0.000346
-0.09%
$ 346,200 $ 1,201
Apr 28, 12 AM $ 0.000347
-0.03%
$ 346,700 $ 1,189
Apr 27, 11 PM $ 0.000347
+0.06%
$ 346,800 $ 1,185
Apr 27, 10 PM $ 0.000347
+0.09%
$ 346,600 $ 1,176
Apr 27, 9 PM $ 0.000346
+0.00%
$ 346,300 $ 1,171