Lord of Dragons Governance Token Historical Data

LOGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000386
+0.10%
$ 386,400 $ 4,666
Apr 16, 2026 $ 0.000386
+0.60%
$ 386,000 $ 10,593
Apr 15, 2026 $ 0.000384
+1.05%
$ 383,700 $ 10,302
Apr 14, 2026 $ 0.00038
-1.61%
$ 379,700 $ 10,345
Apr 13, 2026 $ 0.000386
+0.03%
$ 385,900 $ 6,641
Apr 12, 2026 $ 0.000386
-0.41%
$ 385,800 $ 9,371
Apr 11, 2026 $ 0.000388
+0.03%
$ 387,400 $ 9,584
Apr 10, 2026 $ 0.000387
-0.28%
$ 387,400 $ 10,483
Apr 9, 2026 $ 0.000388
+2.26%
$ 386,500 $ 10,758
Apr 8, 2026 $ 0.00038
-1.32%
$ 379,900 $ 9,173
Apr 7, 2026 $ 0.000385
-0.52%
$ 385,000 $ 10,678
Apr 6, 2026 $ 0.000387
-0.54%
$ 387,000 $ 9,269
Apr 5, 2026 $ 0.000389
+3.68%
$ 389,100 $ 9,728
Apr 4, 2026 $ 0.000373
-4.14%
$ 372,700 $ 9,561
Apr 3, 2026 $ 0.000389
+13.39%
$ 388,800 $ 11,774
Apr 2, 2026 $ 0.000343
-10.84%
$ 342,900 $ 11,094
Apr 1, 2026 $ 0.000385
-2.98%
$ 384,600 $ 10,476
Mar 31, 2026 $ 0.0004
-0.02%
$ 399,900 $ 10,258
Mar 30, 2026 $ 0.0004
+0.00%
$ 400,000 $ 8,820
Mar 29, 2026 $ 0.0004
+0.00%
$ 400,000 $ 9,656
Mar 28, 2026 $ 0.0004
+0.50%
$ 400,000 $ 11,160
Mar 27, 2026 $ 0.000398
+0.58%
$ 398,000 $ 13,272
Mar 26, 2026 $ 0.000396
+1.25%
$ 395,700 $ 13,762
Mar 25, 2026 $ 0.000388
-0.49%
$ 388,300 $ 9,661
Mar 24, 2026 $ 0.00039
-6.58%
$ 390,200 $ 15,087
Mar 23, 2026 $ 0.000402
+9.90%
$ 417,700 $ 13,728
Mar 22, 2026 $ 0.000365
+5.88%
$ 365,600 $ 11,535
Mar 21, 2026 $ 0.000345
+0.12%
$ 345,200 $ 11,137
Mar 20, 2026 $ 0.000345
+0.47%
$ 344,800 $ 10,610
Mar 19, 2026 $ 0.000345
-0.03%
$ 343,200 $ 10,486
Mar 18, 2026 $ 0.000345
-7.18%
$ 345,100 $ 11,462
Mar 17, 2026 $ 0.000372
+0.03%
$ 371,800 $ 10,598
Mar 16, 2026 $ 0.000372
+5.51%
$ 371,700 $ 12,883
Mar 15, 2026 $ 0.000352
+0.71%
$ 352,300 $ 10,654
Mar 14, 2026 $ 0.00035
+0.03%
$ 349,800 $ 11,700
Mar 13, 2026 $ 0.00035
-3.80%
$ 349,700 $ 16,119
Mar 12, 2026 $ 0.000363
+7.35%
$ 363,500 $ 13,599
Mar 11, 2026 $ 0.000336
+1.82%
$ 338,600 $ 12,996
Mar 10, 2026 $ 0.00033
+6.14%
$ 330,000 $ 15,486
Mar 9, 2026 $ 0.000311
-3.81%
$ 310,900 $ 12,833
Mar 8, 2026 $ 0.000323
+2.57%
$ 323,200 $ 18,289
Mar 7, 2026 $ 0.000317
-7.64%
$ 316,800 $ 13,121
Mar 6, 2026 $ 0.00031
-3.99%
$ 310,300 $ 15,288
Mar 5, 2026 $ 0.000323
+1.86%
$ 323,200 $ 18,094
Mar 4, 2026 $ 0.000317
+5.66%
$ 317,100 $ 19,242
Mar 3, 2026 $ 0.0003
+8.50%
$ 300,100 $ 17,191
Mar 2, 2026 $ 0.000277
-1.00%
$ 276,600 $ 11,280
Mar 1, 2026 $ 0.000279
-0.60%
$ 279,400 $ 10,134
Feb 28, 2026 $ 0.000281
+0.00%
$ 281,100 $ 11,714
Feb 27, 2026 $ 0.000281
+0.79%
$ 281,300 $ 10,764