Lord of Dragons Governance Token Historical Data

LOGT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.127
-25.77%
$ 126.67 million $ 11.14 million
Jul 2, 2023 $ 0.17
-4.73%
$ 170.46 million $ 36,605
Jul 1, 2023 $ 0.179
+0.83%
$ 178.89 million $ 165,515
Jun 30, 2023 $ 0.181
-2.83%
$ 180.61 million $ 117,670
Jun 29, 2023 $ 0.185
-26.25%
$ 185.24 million $ 2.88 million
Jun 28, 2023 $ 0.251
+1.19%
$ 251.18 million $ 6.38 million
Jun 27, 2023 $ 0.248
-0.88%
$ 247.94 million $ 4.15 million
Jun 26, 2023 $ 0.25
+82.14%
$ 250.05 million $ 3.93 million
Jun 25, 2023 $ 0.138
+1.30%
$ 137.77 million $ 53,483
Jun 24, 2023 $ 0.136
-2.76%
$ 136.16 million $ 57,604
Jun 23, 2023 $ 0.14
-0.27%
$ 140.03 million $ 364,134
Jun 22, 2023 $ 0.14
-29.98%
$ 140.4 million $ 3.29 million
Jun 21, 2023 $ 0.201
-36.70%
$ 200.52 million $ 13.44 million
Jun 20, 2023 $ 0.317
-18.77%
$ 316.81 million $ 7.89 million
Jun 19, 2023 $ 0.39
+184.37%
$ 390.05 million $ 17,862
Jun 18, 2023 $ 0.137
-16.00%
$ 137.16 million $ 2.75 million
Jun 17, 2023 $ 0.163
+19.00%
$ 163.36 million $ 404,905
Jun 16, 2023 $ 0.136
+84.31%
$ 135.97 million $ 671,158
Jun 15, 2023 $ 0.0737
-39.70%
$ 73.72 million $ 588,612
Jun 14, 2023 $ 0.122
+0.12%
$ 122.35 million $ 127,243
Jun 13, 2023 $ 0.122
-0.07%
$ 122.16 million $ 130,767
Jun 12, 2023 $ 0.122
-1.78%
$ 122.31 million $ 366,080
Jun 11, 2023 $ 0.124
+1.06%
$ 124.37 million $ 68,638
Jun 10, 2023 $ 0.123
-3.20%
$ 123.27 million $ 36,848
Jun 9, 2023 $ 0.127
+15.56%
$ 127.35 million $ 159,293
Jun 8, 2023 $ 0.112
-39.11%
$ 112.46 million $ 884,559
Jun 7, 2023 $ 0.185
-0.11%
$ 184.69 million $ 4.23 million
Jun 6, 2023 $ 0.185
-7.68%
$ 184.9 million $ 6.27 million
Jun 5, 2023 $ 0.2
+0.16%
$ 200.26 million $ 4.39 million
Jun 4, 2023 $ 0.2
-13.61%
$ 200.07 million $ 2.62 million
Jun 3, 2023 $ 0.232
-7.50%
$ 231.59 million $ 6.91 million
Jun 2, 2023 $ 0.25
+10.97%
$ 250.22 million $ 10.63 million
Jun 1, 2023 $ 0.225
-60.30%
$ 225.41 million $ 3.54 million
May 31, 2023 $ 0.568
-5.24%
$ 567.62 million $ 1,768
May 30, 2023 $ 0.51
-17.25%
$ 510.22 million $ 8,443
May 29, 2023 $ 0.616
-7.06%
$ 616.41 million $ 10,248
May 28, 2023 $ 0.663
-18.91%
$ 662.67 million $ 17,280
May 27, 2023 $ 0.817
+6.01%
$ 816.84 million $ 11,225
May 26, 2023 $ 0.806
+97.96%
$ 805.65 million $ 834,141
May 25, 2023 $ 0.397
+98.03%
$ 397.33 million $ 67,328
May 24, 2023 $ 0.2
-42.09%
$ 199.6 million $ 458,619
May 23, 2023 $ 0.342
-13.25%
$ 342.39 million $ 1.17 million
May 22, 2023 $ 0.41
-8.56%
$ 410.02 million $ 1.17 million
May 21, 2023 $ 0.444
+0.19%
$ 443.69 million $ 1.86 million
May 20, 2023 $ 0.441
+4.45%
$ 440.64 million $ 2.08 million
May 19, 2023 $ 0.426
-21.39%
$ 425.94 million $ 1.38 million
May 18, 2023 $ 0.542
-1.19%
$ 541.84 million $ 1.39 million
May 17, 2023 $ 0.541
-14.92%
$ 541.36 million $ 1.89 million
May 16, 2023 $ 0.636
+1.84%
$ 636.43 million $ 1.71 million
May 15, 2023 $ 0.625
-37.98%
$ 625.4 million $ 910,207