Lord of Dragons Governance Token Historical Data

LOGT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000348
+0.38%
$ 347,800 $ 1,086
Apr 25, 7 PM $ 0.000346
+0.09%
$ 346,500 $ 1,074
Apr 25, 6 PM $ 0.000346
+0.03%
$ 346,200 $ 1,080
Apr 25, 5 PM $ 0.000346
-0.03%
$ 346,100 $ 1,074
Apr 25, 4 PM $ 0.000346
+0.00%
$ 346,200 $ 1,083
Apr 25, 3 PM $ 0.000346
+0.00%
$ 346,200 $ 1,084
Apr 25, 2 PM $ 0.000346
-0.06%
$ 346,200 $ 1,078
Apr 25, 1 PM $ 0.000346
+0.00%
$ 346,400 $ 1,084
Apr 25, 12 PM $ 0.000346
-0.20%
$ 346,400 $ 1,139
Apr 25, 11 AM $ 0.000347
-0.03%
$ 347,100 $ 1,218
Apr 25, 10 AM $ 0.000347
-0.17%
$ 347,200 $ 1,212
Apr 25, 9 AM $ 0.000348
+0.03%
$ 347,800 $ 1,157
Apr 25, 8 AM $ 0.000348
+0.00%
$ 347,700 $ 1,169
Apr 25, 7 AM $ 0.000348
+0.14%
$ 347,700 $ 1,230
Apr 25, 6 AM $ 0.000347
-0.03%
$ 347,200 $ 1,237
Apr 25, 5 AM $ 0.000347
+0.00%
$ 347,300 $ 1,286
Apr 25, 4 AM $ 0.000347
-0.06%
$ 347,300 $ 1,350
Apr 25, 3 AM $ 0.000347
+0.06%
$ 347,500 $ 1,365
Apr 25, 2 AM $ 0.000347
-0.09%
$ 347,300 $ 1,438
Apr 25, 1 AM $ 0.000348
+0.35%
$ 347,600 $ 1,450
Apr 25, 12 AM $ 0.000346
+0.03%
$ 346,500 $ 1,432
Apr 24, 11 PM $ 0.000346
-0.03%
$ 346,400 $ 1,378
Apr 24, 10 PM $ 0.000347
+0.14%
$ 346,600 $ 1,329
Apr 24, 9 PM $ 0.000346
-0.06%
$ 346,200 $ 1,332
Apr 24, 8 PM $ 0.000346
+0.00%
$ 346,400 $ 1,336
Apr 24, 7 PM $ 0.000346
-0.03%
$ 346,400 $ 1,348
Apr 24, 6 PM $ 0.000346
+0.03%
$ 346,500 $ 1,335
Apr 24, 5 PM $ 0.000346
+0.12%
$ 346,400 $ 1,329
Apr 24, 4 PM $ 0.000346
+0.00%
$ 346,100 $ 1,326
Apr 24, 3 PM $ 0.000346
-0.03%
$ 346,100 $ 1,320
Apr 24, 2 PM $ 0.000346
-0.03%
$ 346,200 $ 1,326
Apr 24, 1 PM $ 0.000346
+0.03%
$ 346,300 $ 1,329
Apr 24, 12 PM $ 0.000346
-2.97%
$ 346,200 $ 1,968
Apr 24, 11 AM $ 0.000357
+0.22%
$ 356,800 $ 1,913
Apr 24, 10 AM $ 0.000356
+0.00%
$ 356,000 $ 1,919
Apr 24, 9 AM $ 0.000356
+0.00%
$ 356,000 $ 1,976
Apr 24, 8 AM $ 0.000356
-0.03%
$ 356,000 $ 2,016
Apr 24, 7 AM $ 0.000356
+0.00%
$ 356,100 $ 2,019
Apr 24, 6 AM $ 0.000356
-0.20%
$ 355,900 $ 2,025
Apr 24, 5 AM $ 0.000357
-0.22%
$ 356,600 $ 1,967
Apr 24, 4 AM $ 0.000357
+0.08%
$ 357,400 $ 1,903
Apr 24, 3 AM $ 0.000357
-0.17%
$ 357,100 $ 1,851
Apr 24, 2 AM $ 0.000357
+0.03%
$ 356,600 $ 1,711
Apr 24, 1 AM $ 0.000356
-0.11%
$ 356,500 $ 1,640
Apr 24, 12 AM $ 0.000357
+0.20%
$ 356,900 $ 1,630
Apr 23, 11 PM $ 0.000356
-0.11%
$ 356,200 $ 1,629
Apr 23, 10 PM $ 0.000357
+0.06%
$ 356,600 $ 1,617
Apr 23, 9 PM $ 0.000356
+0.00%
$ 356,400 $ 1,559
Apr 23, 8 PM $ 0.000356
-0.08%
$ 356,400 $ 1,501
Apr 23, 7 PM $ 0.000357
+0.11%
$ 356,700 $ 1,440