Lord of Dragons Governance Token Historical Data

LOGT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000357
+0.11%
$ 356,700 $ 1,440
Apr 23, 6 PM $ 0.000356
-0.06%
$ 356,300 $ 1,382
Apr 23, 5 PM $ 0.000356
-0.03%
$ 356,500 $ 1,330
Apr 23, 4 PM $ 0.000357
+0.06%
$ 356,800 $ 1,276
Apr 23, 3 PM $ 0.000357
+0.14%
$ 356,600 $ 1,221
Apr 23, 2 PM $ 0.000356
+0.03%
$ 356,100 $ 1,150
Apr 23, 1 PM $ 0.000356
-4.97%
$ 356,000 $ 1,089
Apr 23, 12 PM $ 0.000375
+0.13%
$ 374,600 $ 395
Apr 23, 11 AM $ 0.000374
+0.13%
$ 374,100 $ 332
Apr 23, 10 AM $ 0.000374
+0.00%
$ 373,600 $ 274
Apr 23, 9 AM $ 0.000374
-0.03%
$ 373,600 $ 217
Apr 23, 8 AM $ 0.000374
-0.05%
$ 373,600 $ 156
Apr 23, 7 AM $ 0.000374
+0.03%
$ 373,800 $ 92
Apr 23, 6 AM $ 0.000374
+0.24%
$ 373,700 $ 34
Apr 23, 5 AM $ 0.000373
+0.00%
$ 372,800 $ 25
Apr 23, 4 AM $ 0.000373
+0.00%
$ 372,800 $ 25
Apr 23, 3 AM $ 0.000373
+0.00%
$ 372,800 $ 25
Apr 23, 2 AM $ 0.000373
+0.00%
$ 372,800 $ 25
Apr 23, 1 AM $ 0.000373
-0.85%
$ 372,800 $ 25
Apr 23, 12 AM $ 0.000376
+0.00%
$ 376,000 $ 103
Apr 22, 11 PM $ 0.000376
+0.00%
$ 376,000 $ 298
Apr 22, 10 PM $ 0.000376
+0.00%
$ 376,000 $ 298
Apr 22, 9 PM $ 0.000376
+0.00%
$ 376,000 $ 300
Apr 22, 8 PM $ 0.000376
+0.00%
$ 376,000 $ 300
Apr 22, 7 PM $ 0.000376
+0.00%
$ 376,000 $ 300
Apr 22, 6 PM $ 0.000376
+0.00%
$ 376,000 $ 300
Apr 22, 5 PM $ 0.000376
+0.00%
$ 376,000 $ 300
Apr 22, 4 PM $ 0.000376
+0.00%
$ 376,000 $ 330
Apr 22, 3 PM $ 0.000376
+0.00%
$ 376,000 $ 330
Apr 22, 2 PM $ 0.000376
+0.00%
$ 376,000 $ 330
Apr 22, 1 PM $ 0.000376
+0.00%
$ 376,000 $ 330
Apr 22, 12 PM $ 0.000376
-2.59%
$ 376,000 $ 330
Apr 22, 11 AM $ 0.000386
+0.00%
$ 386,000 $ 328
Apr 22, 10 AM $ 0.000386
+0.00%
$ 386,000 $ 377
Apr 22, 9 AM $ 0.000386
+0.00%
$ 386,000 $ 450
Apr 22, 8 AM $ 0.000386
+0.00%
$ 386,000 $ 526
Apr 22, 7 AM $ 0.000386
+0.00%
$ 386,000 $ 609
Apr 22, 6 AM $ 0.000386
+0.00%
$ 386,000 $ 682
Apr 22, 5 AM $ 0.000386
+0.00%
$ 386,000 $ 710
Apr 22, 4 AM $ 0.000386
+0.00%
$ 386,000 $ 710
Apr 22, 3 AM $ 0.000386
+0.00%
$ 386,000 $ 776
Apr 22, 2 AM $ 0.000386
+0.00%
$ 386,000 $ 859
Apr 22, 1 AM $ 0.000386
-0.80%
$ 386,000 $ 938
Apr 22, 12 AM $ 0.000389
+3.70%
$ 389,100 $ 848
Apr 21, 11 PM $ 0.000375
+0.00%
$ 375,200 $ 659
Apr 21, 10 PM $ 0.000375
+0.56%
$ 375,200 $ 726
Apr 21, 9 PM $ 0.000373
+0.00%
$ 373,100 $ 728
Apr 21, 8 PM $ 0.000373
+0.00%
$ 373,100 $ 810
Apr 21, 7 PM $ 0.000373
+0.00%
$ 373,100 $ 813
Apr 21, 6 PM $ 0.000373
+0.00%
$ 373,100 $ 813