Lord of Dragons Governance Token Historical Data

LOGT Page 28
Date Close Price change Market cap Trading volume
7:50 AM $ 0.000378
+0.00%
$ 378,200 $ 811
7:49 AM $ 0.000378
+0.00%
$ 378,200 $ 811
7:48 AM $ 0.000378
+0.00%
$ 378,200 $ 811
7:47 AM $ 0.000378
+0.00%
$ 378,200 $ 816
7:46 AM $ 0.000378
+0.00%
$ 378,200 $ 816
7:45 AM $ 0.000378
+0.00%
$ 378,200 $ 816
7:44 AM $ 0.000378
+0.00%
$ 378,200 $ 816
7:43 AM $ 0.000378
+0.00%
$ 378,200 $ 821
7:42 AM $ 0.000378
+0.00%
$ 378,200 $ 826
7:41 AM $ 0.000378
+0.00%
$ 378,200 $ 957
7:39 AM $ 0.000378
+0.00%
$ 378,200 $ 962
7:38 AM $ 0.000378
+0.00%
$ 378,200 $ 962
7:37 AM $ 0.000378
+0.00%
$ 378,200 $ 966
7:36 AM $ 0.000378
+0.00%
$ 378,200 $ 966
7:35 AM $ 0.000378
+0.00%
$ 378,200 $ 970
7:34 AM $ 0.000378
+0.00%
$ 378,200 $ 970
7:33 AM $ 0.000378
+0.00%
$ 378,200 $ 970
7:32 AM $ 0.000378
+0.00%
$ 378,200 $ 974
7:31 AM $ 0.000378
+0.00%
$ 378,200 $ 974
7:30 AM $ 0.000378
+0.00%
$ 378,200 $ 974
7:29 AM $ 0.000378
+0.00%
$ 378,200 $ 977
7:28 AM $ 0.000378
+0.00%
$ 378,200 $ 977
7:27 AM $ 0.000378
+0.00%
$ 378,200 $ 982
7:25 AM $ 0.000378
+0.00%
$ 378,200 $ 982
7:24 AM $ 0.000378
+0.00%
$ 378,200 $ 986
7:23 AM $ 0.000378
+0.00%
$ 378,200 $ 986
7:22 AM $ 0.000378
+0.00%
$ 378,200 $ 986
7:21 AM $ 0.000378
+0.00%
$ 378,200 $ 990
7:20 AM $ 0.000378
+0.00%
$ 378,200 $ 990
7:19 AM $ 0.000378
+0.00%
$ 378,200 $ 994
7:18 AM $ 0.000378
+0.00%
$ 378,200 $ 994
7:17 AM $ 0.000378
+0.00%
$ 378,200 $ 994
7:16 AM $ 0.000378
+0.00%
$ 378,200 $ 994
7:15 AM $ 0.000378
+0.00%
$ 378,200 $ 994
7:14 AM $ 0.000378
+0.00%
$ 378,200 $ 999
7:13 AM $ 0.000378
+0.00%
$ 378,200 $ 1,003
7:12 AM $ 0.000378
+0.00%
$ 378,200 $ 1,003
7:11 AM $ 0.000378
+0.00%
$ 378,200 $ 1,003
7:10 AM $ 0.000378
+0.00%
$ 378,200 $ 1,003
7:09 AM $ 0.000378
-0.03%
$ 378,200 $ 1,004
7:08 AM $ 0.000378
+0.00%
$ 378,200 $ 1,004
7:07 AM $ 0.000378
+0.00%
$ 378,200 $ 1,004
7:06 AM $ 0.000378
+0.00%
$ 378,200 $ 1,004
7:05 AM $ 0.000378
+0.00%
$ 378,200 $ 1,006
7:04 AM $ 0.000378
+0.00%
$ 378,300 $ 1,010
7:02 AM $ 0.000378
+0.00%
$ 378,300 $ 1,010
7:01 AM $ 0.000378
+0.00%
$ 378,300 $ 1,010
6:59 AM $ 0.000378
+0.00%
$ 378,300 $ 1,010
6:58 AM $ 0.000378
+0.00%
$ 378,300 $ 1,013
6:57 AM $ 0.000378
+0.00%
$ 378,300 $ 1,013