Lord of Dragons Governance Token Historical Data

LOGT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000389
+0.54%
$ 388,700 $ 10,207
Apr 9, 1 PM $ 0.000387
-0.44%
$ 386,600 $ 10,055
Apr 9, 12 PM $ 0.000388
+0.47%
$ 388,300 $ 10,066
Apr 9, 11 AM $ 0.000386
+0.00%
$ 386,500 $ 9,966
Apr 9, 10 AM $ 0.000386
+0.00%
$ 386,500 $ 9,813
Apr 9, 9 AM $ 0.000386
+0.00%
$ 386,500 $ 9,900
Apr 9, 8 AM $ 0.000386
+0.62%
$ 386,500 $ 10,039
Apr 9, 7 AM $ 0.000384
+0.29%
$ 384,100 $ 9,744
Apr 9, 6 AM $ 0.000383
-0.91%
$ 383,000 $ 9,566
Apr 9, 5 AM $ 0.000386
-0.72%
$ 386,500 $ 9,633
Apr 9, 4 AM $ 0.000389
+2.47%
$ 389,300 $ 9,480
Apr 9, 3 AM $ 0.000378
+0.00%
$ 378,500 $ 9,218
Apr 9, 2 AM $ 0.000378
+0.00%
$ 378,500 $ 9,224
Apr 9, 1 AM $ 0.000378
-0.34%
$ 378,500 $ 9,204
Apr 9, 12 AM $ 0.00038
+0.00%
$ 379,900 $ 9,242
Apr 8, 11 PM $ 0.00038
+0.00%
$ 379,900 $ 9,173
Apr 8, 10 PM $ 0.00038
+0.00%
$ 379,900 $ 9,250
Apr 8, 9 PM $ 0.00038
+0.00%
$ 379,900 $ 9,290
Apr 8, 8 PM $ 0.000378
-0.55%
$ 377,800 $ 9,367
Apr 8, 7 PM $ 0.00038
+0.37%
$ 379,900 $ 9,604
Apr 8, 6 PM $ 0.000378
-0.37%
$ 378,500 $ 9,691
Apr 8, 5 PM $ 0.00038
+0.37%
$ 379,900 $ 9,713
Apr 8, 4 PM $ 0.000378
+0.00%
$ 378,500 $ 9,662
Apr 8, 3 PM $ 0.000378
+0.00%
$ 378,500 $ 9,696
Apr 8, 2 PM $ 0.000378
-0.37%
$ 378,500 $ 9,736
Apr 8, 1 PM $ 0.00038
+0.37%
$ 379,900 $ 9,880
Apr 8, 12 PM $ 0.000378
+0.00%
$ 378,500 $ 9,930
Apr 8, 11 AM $ 0.00038
+0.00%
$ 379,900 $ 10,071
Apr 8, 10 AM $ 0.00038
+0.00%
$ 379,900 $ 10,153
Apr 8, 9 AM $ 0.000378
-0.37%
$ 378,500 $ 10,096
Apr 8, 8 AM $ 0.00038
+0.77%
$ 379,900 $ 10,066
Apr 8, 7 AM $ 0.00038
+0.50%
$ 379,900 $ 10,066
Apr 8, 6 AM $ 0.000378
-2.43%
$ 378,000 $ 10,134
Apr 8, 5 AM $ 0.000387
+0.00%
$ 387,400 $ 10,103
Apr 8, 4 AM $ 0.000387
+0.68%
$ 387,400 $ 10,206
Apr 8, 3 AM $ 0.000385
-0.03%
$ 384,800 $ 10,256
Apr 8, 2 AM $ 0.000385
+0.03%
$ 384,900 $ 10,229
Apr 8, 1 AM $ 0.000385
-0.52%
$ 384,800 $ 10,382
Apr 8, 12 AM $ 0.000387
+0.47%
$ 386,800 $ 10,447
Apr 7, 11 PM $ 0.000385
-0.13%
$ 385,000 $ 10,678
Apr 7, 10 PM $ 0.000385
-0.64%
$ 385,500 $ 10,599
Apr 7, 9 PM $ 0.000388
-0.05%
$ 388,000 $ 10,487
Apr 7, 8 PM $ 0.000388
+6.15%
$ 388,200 $ 10,378
Apr 7, 7 PM $ 0.000366
-0.57%
$ 365,700 $ 10,174
Apr 7, 6 PM $ 0.000366
-0.57%
$ 365,700 $ 10,155
Apr 7, 5 PM $ 0.000368
+0.57%
$ 367,800 $ 10,131
Apr 7, 4 PM $ 0.000366
+0.30%
$ 365,700 $ 10,138
Apr 7, 3 PM $ 0.000365
-0.11%
$ 364,600 $ 10,079
Apr 7, 2 PM $ 0.000365
-2.33%
$ 365,000 $ 10,068
Apr 7, 1 PM $ 0.000374
+0.46%
$ 373,700 $ 10,006