Lord of Dragons Governance Token Historical Data

LOGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000362
+0.11%
$ 361,800 $ 868
Jun 2, 7 PM $ 0.000361
+0.06%
$ 361,400 $ 840
Jun 2, 6 PM $ 0.000361
-0.28%
$ 361,100 $ 837
Jun 2, 5 PM $ 0.000362
+0.36%
$ 362,100 $ 767
Jun 2, 4 PM $ 0.000361
-0.03%
$ 360,600 $ 746
Jun 2, 3 PM $ 0.00036
-0.03%
$ 360,500 $ 705
Jun 2, 2 PM $ 0.000361
+0.03%
$ 360,600 $ 696
Jun 2, 1 PM $ 0.00036
+0.00%
$ 360,500 $ 731
Jun 2, 12 PM $ 0.00036
-0.06%
$ 360,500 $ 786
Jun 2, 11 AM $ 0.000361
+0.08%
$ 360,700 $ 806
Jun 2, 10 AM $ 0.00036
+0.00%
$ 360,400 $ 840
Jun 2, 9 AM $ 0.00036
+0.03%
$ 360,400 $ 892
Jun 2, 8 AM $ 0.00036
+0.00%
$ 360,300 $ 946
Jun 2, 7 AM $ 0.00036
+0.06%
$ 360,300 $ 1,000
Jun 2, 6 AM $ 0.00036
+0.00%
$ 360,100 $ 1,058
Jun 2, 5 AM $ 0.00036
-0.22%
$ 360,100 $ 1,108
Jun 2, 4 AM $ 0.000361
+0.22%
$ 360,900 $ 1,043
Jun 2, 3 AM $ 0.00036
-0.50%
$ 360,100 $ 1,042
Jun 2, 2 AM $ 0.000362
+0.00%
$ 361,900 $ 983
Jun 2, 1 AM $ 0.000362
-0.03%
$ 361,900 $ 983
Jun 2, 12 AM $ 0.000362
+0.08%
$ 362,000 $ 1,050
Jun 1, 11 PM $ 0.000362
-0.11%
$ 361,700 $ 1,056
Jun 1, 10 PM $ 0.000362
+0.11%
$ 362,100 $ 1,059
Jun 1, 9 PM $ 0.000362
+0.00%
$ 361,700 $ 1,112
Jun 1, 8 PM $ 0.000362
+0.03%
$ 361,700 $ 1,176
Jun 1, 7 PM $ 0.000362
-0.88%
$ 361,600 $ 1,198
Jun 1, 6 PM $ 0.000365
+0.00%
$ 364,800 $ 1,175
Jun 1, 5 PM $ 0.000365
+0.00%
$ 364,800 $ 1,261
Jun 1, 4 PM $ 0.000365
-0.03%
$ 364,800 $ 1,276
Jun 1, 3 PM $ 0.000365
+0.03%
$ 364,900 $ 1,307
Jun 1, 2 PM $ 0.000365
-0.05%
$ 364,800 $ 1,304
Jun 1, 1 PM $ 0.000365
+0.05%
$ 365,000 $ 1,310
Jun 1, 12 PM $ 0.000365
-0.05%
$ 364,800 $ 1,294
Jun 1, 11 AM $ 0.000365
-0.03%
$ 365,000 $ 1,239
Jun 1, 10 AM $ 0.000365
+0.08%
$ 365,100 $ 1,270
Jun 1, 9 AM $ 0.000365
+0.00%
$ 364,800 $ 1,288
Jun 1, 8 AM $ 0.000365
-0.19%
$ 364,800 $ 1,286
Jun 1, 7 AM $ 0.000365
+0.14%
$ 365,500 $ 1,297
Jun 1, 6 AM $ 0.000365
+0.03%
$ 365,000 $ 1,282
Jun 1, 5 AM $ 0.000365
+0.03%
$ 364,900 $ 1,229
Jun 1, 4 AM $ 0.000365
+0.00%
$ 364,800 $ 1,177
Jun 1, 3 AM $ 0.000365
+0.00%
$ 364,800 $ 1,119
Jun 1, 2 AM $ 0.000365
+0.00%
$ 364,800 $ 1,138
Jun 1, 1 AM $ 0.000365
+0.33%
$ 364,800 $ 1,193
Jun 1, 12 AM $ 0.000364
+0.00%
$ 363,600 $ 1,165
May 31, 11 PM $ 0.000364
+0.17%
$ 363,600 $ 1,098
May 31, 10 PM $ 0.000363
+0.08%
$ 363,000 $ 1,058
May 31, 9 PM $ 0.000363
-0.17%
$ 362,700 $ 1,022
May 31, 8 PM $ 0.000363
-0.11%
$ 363,300 $ 961
May 31, 7 PM $ 0.000364
-0.03%
$ 363,700 $ 948