Lord of Dragons Governance Token Historical Data

LOGT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000408
+0.67%
$ 408,300 $ 9,783
Mar 26, 7 AM $ 0.000409
+0.84%
$ 409,000 $ 9,780
Mar 26, 6 AM $ 0.000406
+0.00%
$ 405,600 $ 9,803
Mar 26, 5 AM $ 0.000406
-0.59%
$ 405,600 $ 9,625
Mar 26, 4 AM $ 0.000408
+5.07%
$ 408,000 $ 9,712
Mar 26, 3 AM $ 0.000388
-0.49%
$ 388,300 $ 9,426
Mar 26, 2 AM $ 0.00039
+0.49%
$ 390,200 $ 9,574
Mar 26, 1 AM $ 0.000388
+0.00%
$ 388,300 $ 9,557
Mar 26, 12 AM $ 0.000388
-0.64%
$ 388,300 $ 9,629
Mar 25, 11 PM $ 0.000388
+0.00%
$ 388,300 $ 9,661
Mar 25, 10 PM $ 0.000388
-0.49%
$ 388,300 $ 9,711
Mar 25, 9 PM $ 0.00039
+0.00%
$ 390,200 $ 9,718
Mar 25, 8 PM $ 0.00039
-0.15%
$ 390,200 $ 9,999
Mar 25, 7 PM $ 0.000391
-0.08%
$ 390,800 $ 10,199
Mar 25, 6 PM $ 0.000391
-0.10%
$ 391,100 $ 10,285
Mar 25, 5 PM $ 0.000391
+0.80%
$ 391,500 $ 10,729
Mar 25, 4 PM $ 0.000388
-0.46%
$ 388,400 $ 10,874
Mar 25, 3 PM $ 0.00039
+0.00%
$ 390,200 $ 11,401
Mar 25, 2 PM $ 0.00039
+0.00%
$ 390,200 $ 11,368
Mar 25, 1 PM $ 0.00039
+0.49%
$ 390,200 $ 11,660
Mar 25, 12 PM $ 0.000388
+0.00%
$ 388,300 $ 12,374
Mar 25, 11 AM $ 0.000388
+0.86%
$ 388,300 $ 12,848
Mar 25, 10 AM $ 0.000385
-2.85%
$ 385,000 $ 12,853
Mar 25, 9 AM $ 0.000396
-0.48%
$ 396,300 $ 13,317
Mar 25, 8 AM $ 0.000398
+0.00%
$ 398,200 $ 14,102
Mar 25, 7 AM $ 0.000398
+0.03%
$ 398,200 $ 14,327
Mar 25, 6 AM $ 0.000398
+0.48%
$ 398,100 $ 14,293
Mar 25, 5 AM $ 0.000396
+1.25%
$ 396,200 $ 14,442
Mar 25, 4 AM $ 0.000391
+0.67%
$ 391,300 $ 14,389
Mar 25, 3 AM $ 0.000389
+0.00%
$ 388,700 $ 14,362
Mar 25, 2 AM $ 0.000389
+0.00%
$ 388,700 $ 14,536
Mar 25, 1 AM $ 0.000389
-0.08%
$ 388,700 $ 14,547
Mar 25, 12 AM $ 0.000389
-0.31%
$ 389,000 $ 15,064
Mar 24, 11 PM $ 0.00039
+0.57%
$ 390,200 $ 15,087
Mar 24, 10 PM $ 0.000388
+0.00%
$ 388,000 $ 14,993
Mar 24, 9 PM $ 0.000388
-0.15%
$ 388,000 $ 15,546
Mar 24, 8 PM $ 0.000389
-0.36%
$ 388,700 $ 15,464
Mar 24, 7 PM $ 0.00039
-1.27%
$ 390,100 $ 15,455
Mar 24, 6 PM $ 0.000395
-1.37%
$ 395,100 $ 15,486
Mar 24, 5 PM $ 0.000401
-0.05%
$ 400,600 $ 15,056
Mar 24, 4 PM $ 0.000401
-0.82%
$ 400,700 $ 15,519
Mar 24, 3 PM $ 0.000404
+0.00%
$ 404,000 $ 14,972
Mar 24, 2 PM $ 0.000404
+0.32%
$ 404,000 $ 15,407
Mar 24, 1 PM $ 0.000403
-0.42%
$ 402,600 $ 15,085
Mar 24, 12 PM $ 0.000404
-0.54%
$ 404,300 $ 14,701
Mar 24, 11 AM $ 0.000406
-0.02%
$ 406,500 $ 14,232
Mar 24, 10 AM $ 0.000406
+2.03%
$ 406,500 $ 14,473
Mar 24, 9 AM $ 0.000398
-0.03%
$ 398,200 $ 13,988
Mar 24, 8 AM $ 0.0004
-0.07%
$ 400,000 $ 13,177
Mar 24, 7 AM $ 0.0004
-0.02%
$ 400,300 $ 13,318