Lord of Dragons Governance Token Historical Data

LOGT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.000363
-0.11%
$ 363,300 $ 961
May 31, 7 PM $ 0.000364
-0.03%
$ 363,700 $ 948
May 31, 6 PM $ 0.000364
+0.22%
$ 363,800 $ 945
May 31, 5 PM $ 0.000363
-0.06%
$ 363,000 $ 917
May 31, 4 PM $ 0.000363
+0.25%
$ 363,200 $ 920
May 31, 3 PM $ 0.000362
-0.06%
$ 362,300 $ 936
May 31, 2 PM $ 0.000362
-0.06%
$ 362,500 $ 942
May 31, 1 PM $ 0.000363
+0.08%
$ 362,700 $ 939
May 31, 12 PM $ 0.000362
+0.00%
$ 362,400 $ 957
May 31, 11 AM $ 0.000362
-2.05%
$ 362,400 $ 1,015
May 31, 10 AM $ 0.00037
-1.80%
$ 370,000 $ 1,005
May 31, 9 AM $ 0.000377
-0.29%
$ 376,800 $ 984
May 31, 8 AM $ 0.000378
+0.29%
$ 377,900 $ 973
May 31, 7 AM $ 0.000377
-0.08%
$ 376,800 $ 954
May 31, 6 AM $ 0.000377
+0.00%
$ 377,100 $ 980
May 31, 5 AM $ 0.000377
+0.03%
$ 377,100 $ 1,041
May 31, 4 AM $ 0.000377
+0.00%
$ 377,000 $ 1,096
May 31, 3 AM $ 0.000377
-0.11%
$ 377,000 $ 1,151
May 31, 2 AM $ 0.000377
+0.13%
$ 377,400 $ 1,410
May 31, 1 AM $ 0.000377
-0.03%
$ 376,900 $ 1,352
May 31, 12 AM $ 0.000377
+0.00%
$ 377,000 $ 1,312
May 30, 11 PM $ 0.000377
-0.03%
$ 377,000 $ 1,327
May 30, 10 PM $ 0.000377
+0.03%
$ 377,100 $ 1,306
May 30, 9 PM $ 0.000377
+0.00%
$ 377,000 $ 1,287
May 30, 8 PM $ 0.000377
+0.03%
$ 377,000 $ 1,287
May 30, 7 PM $ 0.000377
-0.03%
$ 376,900 $ 1,242
May 30, 6 PM $ 0.000377
-0.13%
$ 377,000 $ 1,181
May 30, 5 PM $ 0.000377
-0.05%
$ 377,500 $ 1,126
May 30, 4 PM $ 0.000378
+0.21%
$ 377,700 $ 1,068
May 30, 3 PM $ 0.000377
-0.05%
$ 376,900 $ 1,004
May 30, 2 PM $ 0.000377
-0.19%
$ 377,100 $ 940
May 30, 1 PM $ 0.000378
+0.16%
$ 377,800 $ 879
May 30, 12 PM $ 0.000377
+0.08%
$ 377,200 $ 821
May 30, 11 AM $ 0.000377
+0.00%
$ 376,900 $ 760
May 30, 10 AM $ 0.000377
-0.11%
$ 376,900 $ 693
May 30, 9 AM $ 0.000377
+0.11%
$ 377,200 $ 635
May 30, 8 AM $ 0.000377
-0.03%
$ 376,800 $ 583
May 30, 7 AM $ 0.000377
+0.03%
$ 376,900 $ 532
May 30, 6 AM $ 0.000377
+0.11%
$ 376,800 $ 466
May 30, 5 AM $ 0.000376
-0.05%
$ 376,400 $ 405
May 30, 4 AM $ 0.000377
+0.08%
$ 376,600 $ 350
May 30, 3 AM $ 0.000376
+1.70%
$ 376,300 $ 295
May 30, 2 AM $ 0.00037
+0.00%
$ 370,000 $ 15
May 30, 1 AM $ 0.00037
+0.00%
$ 370,000 $ 15
May 30, 12 AM $ 0.00037
-1.20%
$ 370,000 $ 15
May 29, 3 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 2 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 1 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 12 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 11 AM $ 0.000383
+0.00%
$ 382,600 $ 5