Lord of Dragons Governance Token Historical Data

LOGT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000426
-3.05%
$ 426,200 $ 64,833
Jul 21, 2025 $ 0.00044
-0.29%
$ 439,600 $ 83,127
Jul 20, 2025 $ 0.000441
-8.66%
$ 441,000 $ 79,981
Jul 19, 2025 $ 0.000483
+0.50%
$ 482,800 $ 80,156
Jul 18, 2025 $ 0.00048
+9.38%
$ 480,400 $ 78,773
Jul 17, 2025 $ 0.000439
-4.48%
$ 439,200 $ 59,244
Jul 16, 2025 $ 0.00046
+2.18%
$ 460,200 $ 39,727
Jul 15, 2025 $ 0.00045
-4.37%
$ 450,400 $ 36,206
Jul 14, 2025 $ 0.000471
+3.40%
$ 471,000 $ 65,799
Jul 13, 2025 $ 0.000457
+12.90%
$ 456,900 $ 80,276
Jul 12, 2025 $ 0.000405
-2.34%
$ 404,800 $ 76,446
Jul 11, 2025 $ 0.000415
-5.82%
$ 414,600 $ 68,212
Jul 10, 2025 $ 0.000428
+4.67%
$ 428,100 $ 77,462
Jul 9, 2025 $ 0.000409
+2.10%
$ 409,000 $ 72,562
Jul 8, 2025 $ 0.000401
+3.33%
$ 400,600 $ 65,523
Jul 7, 2025 $ 0.000388
-8.65%
$ 387,700 $ 81,764
Jul 6, 2025 $ 0.000431
-2.27%
$ 431,400 $ 75,034
Jul 5, 2025 $ 0.000441
+15.25%
$ 441,400 $ 44,976
Jul 4, 2025 $ 0.000383
-5.36%
$ 382,900 $ 61,314
Jul 3, 2025 $ 0.000405
+3.58%
$ 404,600 $ 58,749
Jul 2, 2025 $ 0.000391
-2.64%
$ 390,600 $ 60,205
Jul 1, 2025 $ 0.000401
+1.13%
$ 401,400 $ 52,140
Jun 30, 2025 $ 0.000397
-0.05%
$ 396,600 $ 105,819
Jun 29, 2025 $ 0.000397
-0.60%
$ 396,700 $ 59,258
Jun 28, 2025 $ 0.000399
-5.31%
$ 399,200 $ 58,423
Jun 27, 2025 $ 0.000422
+20.46%
$ 421,600 $ 72,083
Jun 26, 2025 $ 0.000387
-5.93%
$ 387,100 $ 64,904
Jun 25, 2025 $ 0.000411
+0.49%
$ 411,500 $ 59,254
Jun 24, 2025 $ 0.000414
+8.29%
$ 414,000 $ 58,457
Jun 23, 2025 $ 0.000382
+2.66%
$ 382,500 $ 54,436
Jun 22, 2025 $ 0.000373
+7.19%
$ 372,600 $ 58,283
Jun 21, 2025 $ 0.000347
-10.63%
$ 347,300 $ 67,125
Jun 20, 2025 $ 0.000389
-29.67%
$ 388,600 $ 109,332
Jun 19, 2025 $ 0.000552
-3.16%
$ 552,500 $ 113,789
Jun 18, 2025 $ 0.00057
+7.46%
$ 570,500 $ 113,696
Jun 17, 2025 $ 0.000753
-34.99%
$ 752,900 $ 120,169
Jun 16, 2025 $ 0.00116
-29.91%
$ 1.16 million $ 536,444
Jun 15, 2025 $ 0.00165
+3.05%
$ 1.65 million $ 109,818
Jun 14, 2025 $ 0.00161
-0.56%
$ 1.61 million $ 757,060
Jun 13, 2025 $ 0.00207
-25.30%
$ 2.07 million $ 2.5 million
Jun 12, 2025 $ 0.00277
-28.36%
$ 2.77 million $ 1.09 million
Jun 11, 2025 $ 0.00386
+0.97%
$ 3.87 million $ 900,641
Jun 10, 2025 $ 0.00379
+0.80%
$ 3.79 million $ 601,951
Jun 9, 2025 $ 0.00376
+5.23%
$ 3.76 million $ 97,746
Jun 8, 2025 $ 0.00357
-6.57%
$ 3.57 million $ 92,040
Jun 7, 2025 $ 0.00382
+0.55%
$ 3.82 million $ 82,990
Jun 6, 2025 $ 0.0038
+1.68%
$ 3.8 million $ 96,953
Jun 5, 2025 $ 0.00374
-1.19%
$ 3.74 million $ 95,790
Jun 4, 2025 $ 0.00379
+0.69%
$ 3.79 million $ 111,735
Jun 3, 2025 $ 0.00376
+4.01%
$ 3.76 million $ 112,750